Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X-Coin XCO | US$0,002812 | 0,00% | 0,00% | US$34.833 | - | 12.384.976 XCO |
| 1752 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1753 |  Patron PAT | US$0,0001059 | -3,35% | 56,17% | US$34.314 | US$126,17 | 323.913.472 PAT |
| 1754 |  Centauri CTX | US$0,0007122 | -13,18% | -37,51% | US$33.527 | US$86,74 | 47.076.705 CTX |
| 1755 |  PureVidz VIDZ | US$0,0002670 | -31,75% | -31,75% | US$33.455 | US$3,93 | 125.279.775 VIDZ |
| 1756 |  Ratecoin XRA | US$0,0002712 | 0,00% | 57,09% | US$33.210 | - | 122.449.162 XRA |
| 1757 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1758 |  Worldcore WRC | US$0,0001841 | 0,54% | 2,52% | US$32.792 | US$66,18 | 178.103.291 WRC |
| 1759 |  Kind Ads Token KIND | US$0,0007754 | -34,43% | -20,00% | US$32.740 | US$51,07 | 42.223.693 KIND |
| 1760 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,00% | US$32.568 | - | 1.911.884 PAWS |
| 1761 |  SteepCoin STEEP | US$0,0001779 | 95,10% | 43,87% | US$32.290 | US$0,2500 | 181.505.253 STEEP |
| 1762 |  DogeCash DOGEC | US$0,008927 | -0,06% | 34,15% | US$32.269 | - | 3.614.880 DOGEC |
| 1763 |  Hurify HUR | US$0,0001332 | -31,64% | -29,88% | US$32.165 | US$0,04544 | 241.464.943 HUR |
| 1764 |  Iungo ING | US$0,0008027 | 0,00% | -51,67% | US$32.106 | - | 40.000.000 ING |
| 1765 |  BERNcash BERN | US$0,0004451 | -24,47% | -14,38% | US$31.704 | US$19,08 | 71.234.301 BERN |
| 1766 |  Doge Token DOGET | US$0,000003540 | -3,01% | 1,13% | US$31.545 | - | 8.912.018.107 DOGET |
| 1767 |  LOCIcoin LOCI | US$0,0007619 | -2,63% | 9,68% | US$31.531 | US$17,16 | 41.387.232 LOCI |
| 1768 |  Scopuly SKY | US$0,00001435 | -6,63% | 87,03% | US$31.454 | - | 2.191.753.462 SKY |
| 1769 |  Impleum IMPL | US$0,004629 | 20,92% | 11,23% | US$30.894 | US$139,77 | 6.673.841 IMPL |
| 1770 |  Blocklancer LNC | US$0,0002497 | 32,08% | 53,93% | US$30.005 | US$88,48 | 120.140.384 LNC |
| 1771 |  Cheesecoin CHEESE | US$0,00007890 | 8,21% | -6,81% | US$29.902 | US$1,22 | 378.984.234 CHEESE |
| 1772 |  SONDER SNR | US$0,0001766 | 0,00% | -0,42% | US$29.816 | - | 168.879.121 SNR |
| 1773 |  OPCoinX OPCX | US$0,0001820 | -0,14% | -17,65% | US$29.766 | - | 163.507.770 OPCX |
| 1774 |  Digiwage WAGE | US$0,0006232 | -24,04% | 20,31% | US$29.327 | US$0,6428 | 47.062.308 WAGE |
| 1775 |  GenesisX XGS | US$0,002938 | -5,20% | 0,09% | US$29.320 | US$19,48 | 9.980.441 XGS |
| 1776 |  CyberFM CYFM | US$0,0000005621 | 0,72% | 4,38% | US$28.778 | - | 51.200.000.000 CYFM |
| 1777 |  HYPNOXYS HYPX | US$0,000001440 | 0,00% | -11,11% | US$28.697 | - | 19.928.534.801 HYPX |
| 1778 |  Knekted KNT | US$0,00002866 | -8,98% | -5,87% | US$28.660 | US$422,91 | 1.000.000.000 KNT |
| 1779 |  Acoin ACOIN | US$0,02323 | 0,00% | 0,00% | US$28.340 | - | 1.220.085 ACOIN |
| 1780 |  REBL REBL | US$0,0001622 | 0,00% | -2,14% | US$28.170 | - | 173.671.673 REBL |
| 1781 |  BriaCoin BRIA | US$0,03739 | -6,53% | 273,86% | US$27.794 | US$36,63 | 743.431 BRIA |
| 1782 |  Ellaism ELLA | US$0,001424 | -8,08% | 8,05% | US$27.579 | US$26,62 | 19.364.074 ELLA |
| 1783 |  BitCoin One BTCONE | US$0,002226 | -8,58% | 20,27% | US$27.497 | US$107,73 | 12.354.991 BTCONE |
| 1784 |  TOKPIE TKP | US$0,001708 | -19,13% | -41,99% | US$27.374 | US$189,72 | 16.025.936 TKP |
| 1785 |  WPP TOKEN WPP | US$0,00007906 | 18,38% | -14,74% | US$27.340 | US$134,20 | 345.827.215 WPP |
| 1786 |  PayCoin XPY | US$0,002278 | -0,02% | -39,97% | US$27.328 | - | 11.995.342 XPY |
| 1787 |  Nitro NOX | US$0,0002853 | -3,48% | 20,58% | US$27.125 | US$288,47 | 95.077.153 NOX |
| 1788 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1789 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1790 |  Iridium IRD | US$0,001334 | 4,69% | 3,55% | US$27.026 | US$7,47 | 20.256.627 IRD |
| 1791 |  Orbis Token OBT | US$0,001354 | 0,00% | 5,27% | US$25.945 | - | 19.167.751 OBT |
| 1792 |  KWHCoin KWH | US$0,00001427 | -1,82% | 27,81% | US$25.796 | - | 1.807.438.681 KWH |
| 1793 |  EZOOW EZW | US$0,000002226 | 0,00% | -1,24% | US$25.709 | - | 11.551.907.115 EZW |
| 1794 |  Carebit CARE | US$0,0001682 | 0,00% | 80,94% | US$24.902 | - | 148.078.454 CARE |
| 1795 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1796 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1797 |  ZINC ZINC | US$0,004477 | -3,05% | -11,11% | US$24.426 | - | 5.455.578 ZINC |
| 1798 |  Dach Coin DACHX | US$0,001068 | 17,20% | 31,14% | US$24.293 | US$0,3034 | 22.740.567 DACHX |
| 1799 |  Jobchain JOB | US$0,00001159 | 36,59% | 47,74% | US$24.249 | US$98,63 | 2.092.150.907 JOB |
| 1800 |  Provoco Token VOCO | US$0,00000002398 | 0,00% | 0,00% | US$23.964 | - | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.