Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Universal Currency UNIT | US$0,004268 | 0,00% | -12,85% | US$68.065 | - | 15.949.110 UNIT |
| 1652 |  CROAT CROAT | US$0,0008902 | 8,52% | -6,25% | US$67.937 | US$101,53 | 76.314.625 CROAT |
| 1653 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1654 |  Coinchase Token CCH | US$0,00004206 | 0,00% | 69,56% | US$67.065 | US$5,05 | 1.594.527.406 CCH |
| 1655 |  Suretly SUR | US$0,2813 | -1,96% | -29,12% | US$66.645 | - | 236.881 SUR |
| 1656 |  ANON ANON | US$0,008546 | -2,33% | 0,34% | US$64.897 | US$19,30 | 7.593.802 ANON |
| 1657 |  MODEL-X-coin MODX | US$0,005376 | 1,56% | -5,64% | US$64.786 | - | 12.050.832 MODX |
| 1658 |  Bitnation XPAT | US$0,000002416 | 4,37% | 13,13% | US$64.690 | US$264,47 | 26.780.755.523 XPAT |
| 1659 |  Cryptonite XCN | US$0,00009124 | 0,10% | 5,69% | US$64.644 | - | 708.506.520 XCN |
| 1660 |  Gentarium GTM | US$0,01549 | 6,21% | -5,57% | US$64.205 | US$20,60 | 4.145.014 GTM |
| 1661 |  CDX Network CDX | US$0,001958 | 1,13% | 1,91% | US$63.735 | US$194,47 | 32.546.000 CDX |
| 1662 |  BetterBetting BETR | US$0,0002259 | -15,25% | -4,26% | US$63.686 | US$13,32 | 281.910.372 BETR |
| 1663 |  Ethereum Gold Project ETGP | US$0,00001068 | -2,33% | 10,92% | US$63.063 | US$107,26 | 5.903.308.479 ETGP |
| 1664 |  Emphy EPY | US$0,007938 | 0,00% | -22,97% | US$62.827 | - | 7.915.125 EPY |
| 1665 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1666 |  APR Coin APR | US$0,005341 | -3,93% | 7,39% | US$61.834 | US$44,16 | 11.576.546 APR |
| 1667 |  Megacoin MEC | US$0,001603 | -2,30% | 23,78% | US$61.788 | US$1,73 | 38.550.925 MEC |
| 1668 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1669 |  AmsterdamCoin AMS | US$0,001185 | 0,04% | 5,46% | US$59.505 | - | 50.201.886 AMS |
| 1670 |  Arepacoin AREPA | US$0,003445 | 4,67% | -3,59% | US$58.324 | US$377,86 | 16.929.467 AREPA |
| 1671 |  VoteCoin VOT | US$0,0007121 | 26,68% | 16,26% | US$58.218 | US$34,85 | 81.754.250 VOT |
| 1672 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1673 |  Bitcoin Turbo Koin BTK | US$0,002582 | 1,17% | -1,19% | US$56.982 | US$331,61 | 22.067.421 BTK |
| 1674 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1675 |  Level Up Coin LUC | US$0,00005587 | 0,27% | -32,78% | US$55.702 | - | 996.923.370 LUC |
| 1676 |  Bridge Protocol BRDG | US$0,0002448 | -19,24% | -19,31% | US$54.859 | US$19,97 | 224.088.259 BRDG |
| 1677 |  Evil Coin EVIL | US$0,002591 | 0,00% | 0,00% | US$54.466 | - | 21.020.383 EVIL |
| 1678 |  Rentberry BERRY | US$0,0001799 | -5,94% | -8,44% | US$54.231 | US$30,59 | 301.431.307 BERRY |
| 1679 |  Rimbit RBT | US$0,0002729 | 0,00% | 1,12% | US$53.916 | - | 197.581.050 RBT |
| 1680 |  Adzcoin ADZ | US$0,001068 | -30,73% | -18,53% | US$53.224 | US$1,11 | 49.827.043 ADZ |
| 1681 |  NetKoin NTK | US$0,00001190 | 0,87% | 31,75% | US$53.005 | - | 4.453.537.916 NTK |
| 1682 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1683 |  Parkgene GENE | US$0,0001780 | -2,42% | -31,25% | US$52.476 | US$6,99 | 294.760.863 GENE |
| 1684 |  Netrum NTR | US$0,02436 | 0,53% | -7,16% | US$52.119 | - | 2.139.711 NTR |
| 1685 |  SwiftCash SWIFT | US$0,0004451 | 18,30% | 4,02% | US$52.007 | US$25,16 | 116.841.518 SWIFT |
| 1686 |  InvestFeed IFT | US$0,0002716 | 0,00% | -29,48% | US$51.986 | - | 191.381.257 IFT |
| 1687 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1688 |  Regalcoin REC | US$0,004052 | 0,00% | -6,98% | US$51.858 | - | 12.799.009 REC |
| 1689 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1690 |  GlobalToken GLT | US$0,0005341 | -3,67% | 23,95% | US$51.408 | US$14,36 | 96.253.300 GLT |
| 1691 |  Moin MOIN | US$0,005697 | -2,34% | 13,78% | US$51.383 | US$197,47 | 9.019.476 MOIN |
| 1692 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1693 |  Asura Coin ASA | US$0,0002307 | 2,03% | 10,60% | US$50.976 | US$61,85 | 220.932.400 ASA |
| 1694 |  Ethereum Cash ECASH | US$0,003561 | 2,91% | 5,76% | US$50.204 | US$24,84 | 14.100.000 ECASH |
| 1695 |  BTC Lite BTCL | US$0,002671 | -5,31% | 34,50% | US$49.941 | US$161,63 | 18.700.000 BTCL |
| 1696 |  Mobile Crypto Pay Coin MCPC | US$0,006359 | -12,61% | -8,95% | US$49.016 | US$9,63 | 7.707.618 MCPC |
| 1697 |  iTicoin ITI | US$1,53 | -3,54% | 3,22% | US$48.942 | US$242,47 | 32.000 ITI |
| 1698 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1699 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.907 | - | 522.856.816 2GIVE |
| 1700 |  Elcoin EL | US$0,004273 | -4,60% | -4,18% | US$47.892 | US$167,22 | 11.208.967 EL |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.