Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1702 |  Advanced Technology Coin ARC | US$0,001665 | 1,50% | 1,53% | US$47.270 | US$255,78 | 28.385.834 ARC |
| 1703 |  PRiVCY PRIV | US$0,002859 | 12,02% | 10,45% | US$47.200 | US$0,02836 | 16.508.939 PRIV |
| 1704 |  Blockparty (BOXX Token) BOXX | US$0,001449 | 2,72% | -42,34% | US$47.025 | US$71,75 | 32.453.993 BOXX |
| 1705 |  Ethouse HORSE | US$0,0006341 | 0,00% | 1,98% | US$46.389 | - | 73.161.844 HORSE |
| 1706 |  Block-Logic BLTG | US$0,001987 | 45,44% | -4,11% | US$45.496 | US$3,46 | 22.899.329 BLTG |
| 1707 |  Menlo One ONE | US$0,0001512 | 0,00% | 0,00% | US$45.406 | - | 300.404.658 ONE |
| 1708 |  TransferCoin TX | US$0,005430 | -3,78% | -7,50% | US$45.049 | US$151,99 | 8.296.433 TX |
| 1709 |  InterCrone ICR | US$0,003027 | -1,49% | 9,29% | US$44.777 | US$0,003027 | 14.793.793 ICR |
| 1710 |  Italian Lira ITL | US$0,000001780 | -2,33% | 5,48% | US$44.511 | US$0,1783 | 24.999.999.998 ITL |
| 1711 |  MedicCoin MEDIC | US$0,0001490 | 7,09% | 34,27% | US$44.468 | US$423,14 | 298.349.398 MEDIC |
| 1712 |  GuccioneCoin GCC | US$0,002182 | -0,24% | -3,62% | US$44.269 | - | 20.285.537 GCC |
| 1713 |  Bitcoin Red BTCRED | US$0,002091 | 16,17% | 27,11% | US$43.913 | US$12,89 | 21.000.000 BTCRED |
| 1714 |  Leadcoin LDC | US$0,00005579 | 0,00% | 14,63% | US$43.764 | - | 784.399.592 LDC |
| 1715 |  Rubies RBIES | US$0,004197 | 0,09% | -9,84% | US$43.709 | - | 10.415.252 RBIES |
| 1716 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1717 |  PiplCoin PIPL | US$0,0005355 | -2,68% | 11,19% | US$42.707 | US$147,15 | 79.754.497 PIPL |
| 1718 |  vSlice VSL | US$0,001274 | -6,81% | -8,12% | US$42.530 | - | 33.390.496 VSL |
| 1719 |  Crowdholding YUP | US$0,0002073 | 0,00% | 116,23% | US$42.456 | - | 204.836.469 YUP |
| 1720 |  TrustNote TTT | US$0,0001362 | -1,38% | 0,63% | US$42.221 | - | 309.999.945 TTT |
| 1721 |  SuperCoin SUPER | US$0,0008012 | 25,58% | 3,45% | US$41.971 | US$7,87 | 52.386.116 SUPER |
| 1722 |  CryptoSoul SOUL | US$0,0001903 | 4,33% | 17,79% | US$41.715 | US$6,07 | 219.210.001 SOUL |
| 1723 |  PluraCoin PLURA | US$0,00008902 | -2,33% | 0,63% | US$41.645 | US$39,74 | 467.803.193 PLURA |
| 1724 |  GoldBlocks GB | US$0,002640 | 0,00% | 9,89% | US$41.086 | - | 15.563.873 GB |
| 1725 |  HyperQuant HQT | US$0,0004329 | 8,95% | -23,03% | US$40.736 | US$9,99 | 94.094.250 HQT |
| 1726 |  BLOC.MONEY BLOC | US$0,002938 | -5,20% | -10,35% | US$40.588 | US$26,65 | 13.816.162 BLOC |
| 1727 |  Bata BTA | US$0,008011 | 14,15% | -21,65% | US$40.478 | US$260,42 | 5.052.601 BTA |
| 1728 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1729 |  DraftCoin DFT | US$0,004540 | -2,34% | 1,13% | US$39.568 | US$40,95 | 8.715.912 DFT |
| 1730 |  QUINADS QUIN | US$0,000002973 | -34,64% | -30,94% | US$39.531 | US$0,002973 | 13.294.999.111 QUIN |
| 1731 |  Signatum SIGT | US$0,0003648 | 0,00% | -2,50% | US$39.388 | - | 107.972.766 SIGT |
| 1732 |  Garlicoin GRLC | US$0,0007122 | -66,03% | 37,49% | US$39.137 | US$12,02 | 54.954.125 GRLC |
| 1733 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1734 |  EDRCoin EDRC | US$0,01310 | 0,00% | 3,24% | US$38.403 | - | 2.931.224 EDRC |
| 1735 |  Elementeum ELET | US$0,007450 | -4,07% | 1,72% | US$38.048 | US$163,98 | 5.107.313 ELET |
| 1736 |  CommunityGeneration CGEN | US$0,00008902 | -2,30% | 3,12% | US$37.352 | US$0,0004447 | 419.588.244 CGEN |
| 1737 |  KanadeCoin KNDC | US$0,000006797 | 0,00% | -39,13% | US$37.187 | - | 5.471.056.500 KNDC |
| 1738 |  Datarius Credit DTRC | US$0,0002908 | 0,00% | 0,50% | US$37.150 | - | 127.756.071 DTRC |
| 1739 |  InflationCoin IFLT | US$0,0000008246 | -8,65% | 1,37% | US$36.932 | US$2,61 | 44.790.092.020 IFLT |
| 1740 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 275,46% | US$36.919 | - | 300.000.000 GETX |
| 1741 |  Kuende KUE | US$0,00004441 | 0,99% | 9,62% | US$36.535 | US$67,54 | 822.621.636 KUE |
| 1742 |  BitStash STASH | US$0,00001287 | 0,00% | -3,28% | US$36.455 | - | 2.831.596.769 STASH |
| 1743 |  Aricoin ARI | US$0,0002670 | -2,34% | 3,12% | US$36.265 | US$80,25 | 135.802.777 ARI |
| 1744 |  Japan Content Token JCT | US$0,0001237 | 0,00% | 23,67% | US$36.253 | - | 293.150.782 JCT |
| 1745 |  Thar Token THAR | US$0,04694 | 29,41% | 12,45% | US$35.920 | US$56,02 | 765.247 THAR |
| 1746 |  Fivebalance FBN | US$0,00006282 | 0,00% | -0,12% | US$35.507 | - | 565.241.486 FBN |
| 1747 |  ICO OpenLedger ICOO | US$0,07597 | 0,00% | 2,81% | US$35.398 | - | 465.952 ICOO |
| 1748 |  Arion ARION | US$0,002938 | 11,14% | 30,88% | US$35.358 | US$129,73 | 12.035.812 ARION |
| 1749 |  PRASM PSM | US$0,00001569 | 0,00% | 1,00% | US$35.301 | - | 2.249.193.827 PSM |
| 1750 |  BTCtalkcoin TALK | US$0,0005341 | -34,89% | -9,53% | US$34.871 | US$42,45 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.