Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Equal EQL | US$0,0004244 | 2,41% | 0,95% | US$140.195 | US$23,70 | 330.318.650 EQL |
| 1552 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1553 |  ClearPoll POLL | US$0,01973 | 0,00% | -20,22% | US$138.145 | - | 6.999.991 POLL |
| 1554 |  Rivetz RVT | US$0,005252 | -2,34% | 11,52% | US$137.832 | US$0,3886 | 26.244.468 RVT |
| 1555 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.745 | - | 1.381.245.790 GZRO |
| 1556 |  Bitstar BITS | US$0,006523 | 0,00% | 0,76% | US$137.549 | - | 21.085.580 BITS |
| 1557 |  MyWish WISH | US$0,01436 | 110,44% | -8,67% | US$137.102 | US$365,87 | 9.546.081 WISH |
| 1558 |  PENG PENG | US$0,00001780 | -2,33% | 10,85% | US$135.376 | US$1,05 | 7.603.526.061 PENG |
| 1559 |  CryptoCarbon CCRB | US$0,005467 | 3,04% | 5,54% | US$134.973 | US$261,90 | 24.690.718 CCRB |
| 1560 |  XDNA XDNA | US$0,02509 | 6,78% | 4,44% | US$134.567 | US$411,73 | 5.363.627 XDNA |
| 1561 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.606 | - | 2.753.757 ARCO |
| 1562 |  Verify CRED | US$0,009746 | 0,00% | 24,94% | US$131.662 | - | 13.508.864 CRED |
| 1563 |  iDealCash DEAL | US$0,00009073 | 0,00% | 2,48% | US$131.251 | - | 1.446.608.662 DEAL |
| 1564 |  AdHive ADH | US$0,0009967 | -5,43% | -5,96% | US$130.939 | US$397,81 | 131.376.614 ADH |
| 1565 |  Universe UNI | US$0,001513 | 3,77% | 9,92% | US$129.687 | US$0,03779 | 85.701.433 UNI |
| 1566 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1567 |  Alt.Estate token ALT | US$0,0001780 | 0,41% | 87,98% | US$128.935 | US$61,15 | 724.180.756 ALT |
| 1568 |  Atonomi ATMI | US$0,0002600 | 0,00% | 20,37% | US$128.110 | US$31,96 | 492.730.725 ATMI |
| 1569 |  Plus-Coin NPLC | US$0,0002707 | 6,34% | -4,92% | US$127.235 | US$24,24 | 469.946.471 NPLC |
| 1570 |  Synergy SNRG | US$0,02595 | -0,09% | 3,92% | US$127.112 | - | 4.897.672 SNRG |
| 1571 |  MyBit MYB | US$0,0008208 | 13,17% | 1,97% | US$126.326 | US$172,39 | 153.907.200 MYB |
| 1572 |  Soma SCT | US$0,01274 | 0,00% | 1,95% | US$124.521 | - | 9.771.527 SCT |
| 1573 |  TRAXIA TM2 | US$0,0003785 | -0,56% | -13,01% | US$123.694 | - | 326.820.714 TM2 |
| 1574 |  ParallelCoin DUO | US$0,3918 | 12,29% | 25,12% | US$123.307 | US$12,57 | 314.719 DUO |
| 1575 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$123.262 | - | 1.442.719.703 LANA |
| 1576 |  Civitas CIV | US$0,01647 | -2,33% | -6,03% | US$122.840 | US$78,83 | 7.458.889 CIV |
| 1577 |  Alchemint Standards SDS | US$0,0003853 | -1,82% | -0,23% | US$122.520 | US$3,09 | 317.946.798 SDS |
| 1578 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1579 |  Bee Token BEE | US$0,0005109 | 37,59% | 37,59% | US$120.890 | US$61,84 | 236.629.159 BEE |
| 1580 |  Bitradio BRO | US$0,01424 | -2,34% | 13,78% | US$120.783 | US$0,09961 | 8.480.590 BRO |
| 1581 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.712 | - | 620.791.090 V |
| 1582 |  Castle CSTL | US$0,007033 | -3,61% | 11,88% | US$119.741 | US$39,59 | 17.026.310 CSTL |
| 1583 |  AceD ACED | US$0,01104 | -6,12% | 57,13% | US$119.543 | US$431,30 | 10.829.484 ACED |
| 1584 |  StrongHands Masternode SHMN | US$0,06160 | -49,54% | 51,60% | US$118.053 | US$19,88 | 1.916.345 SHMN |
| 1585 |  PopularCoin POP | US$0,00002950 | -28,24% | -13,29% | US$117.994 | US$2,43 | 3.999.377.906 POP |
| 1586 |  PeepCoin PCN | US$0,000001275 | 0,04% | 20,55% | US$117.371 | US$0,02911 | 92.023.027.621 PCN |
| 1587 |  Bolivarcoin BOLI | US$0,008198 | -1,16% | 0,65% | US$117.181 | US$56,11 | 14.293.505 BOLI |
| 1588 |  RightMesh RMESH | US$0,001637 | -1,82% | 6,51% | US$116.437 | US$73,26 | 71.148.517 RMESH |
| 1589 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1590 |  Coin Lion LION | US$0,003508 | -7,59% | -52,46% | US$113.052 | US$26,32 | 32.226.096 LION |
| 1591 |  Limitless VIP VIP | US$0,00008901 | -2,34% | 3,11% | US$112.142 | US$0,001867 | 1.259.816.434 VIP |
| 1592 |  Startcoin START | US$0,002447 | 0,00% | -14,10% | US$110.303 | - | 45.079.785 START |
| 1593 |  Minereum MNE | US$0,01291 | -0,01% | 7,80% | US$107.722 | US$321,96 | 8.345.939 MNE |
| 1594 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1595 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1596 |  BitCoen BEN | US$0,01508 | 2,25% | 46,98% | US$105.570 | US$156,45 | 7.000.000 BEN |
| 1597 |  Beacon BECN | US$0,08805 | -13,98% | 5,67% | US$104.449 | US$114,99 | 1.186.264 BECN |
| 1598 |  WandX WAND | US$0,008470 | 0,80% | 37,10% | US$103.708 | - | 12.244.135 WAND |
| 1599 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1600 |  Pesetacoin PTC | US$0,0007121 | -3,39% | 3,12% | US$100.140 | US$1,45 | 140.623.854 PTC |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.