Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MARK.SPACE MRK | US$0,0006232 | -2,33% | -9,91% | US$482.311 | US$0,6232 | 773.986.157 MRK |
| 1402 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1403 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1404 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1405 |  Trinity Network Credit TNC | US$0,001367 | -5,17% | -2,43% | US$455.741 | US$461,76 | 333.333.333 TNC |
| 1406 |  DomRaider DRT | US$0,0007698 | -15,79% | 6,46% | US$455.318 | US$0,2055 | 591.500.000 DRT |
| 1407 |  Cashbery Coin CBC | US$0,006751 | -15,50% | -5,46% | US$453.560 | US$4,03 | 67.186.714 CBC |
| 1408 |  Orbitcoin ORB | US$0,1380 | -8,20% | -11,33% | US$444.356 | US$33,55 | 3.220.616 ORB |
| 1409 |  Bittwatt BWT | US$0,001434 | -1,45% | -10,74% | US$440.316 | US$178,58 | 307.006.848 BWT |
| 1410 |  NOW Token NOW | US$0,005308 | -13,96% | 46,52% | US$437.905 | US$71,94 | 82.491.980 NOW |
| 1411 |  JET8 J8T | US$0,0005902 | 89,85% | 68,92% | US$437.049 | US$186,20 | 740.485.259 J8T |
| 1412 |  Stox STX | US$0,008205 | 3,60% | 5,45% | US$433.923 | US$122,27 | 52.883.626 STX |
| 1413 |  HEAT HEAT | US$0,009792 | -3,03% | -21,36% | US$432.914 | - | 44.212.859 HEAT |
| 1414 |  Flixxo FLIXX | US$0,005113 | -1,58% | 4,65% | US$431.170 | US$197,63 | 84.323.675 FLIXX |
| 1415 |  Zippie ZIPT | US$0,001588 | 0,00% | 14,90% | US$430.584 | - | 271.196.892 ZIPT |
| 1416 |  KuboCoin KUBO | US$0,000004754 | 101,90% | 89,19% | US$424.940 | US$4,79 | 89.393.498.906 KUBO |
| 1417 |  Espers ESP | US$0,00001845 | 6,96% | 5,59% | US$422.268 | US$118,25 | 22.888.373.670 ESP |
| 1418 |  ION ION | US$0,03307 | 0,79% | 8,28% | US$409.893 | US$199,34 | 12.394.383 ION |
| 1419 |  Auctus AUC | US$0,006780 | -3,50% | 11,52% | US$403.643 | US$180,85 | 59.535.815 AUC |
| 1420 |  Phoenixcoin PXC | US$0,005129 | -2,30% | 2,26% | US$398.365 | US$19,80 | 77.671.012 PXC |
| 1421 |  Iconiq Lab Token ICNQ | US$0,1028 | 0,00% | -42,79% | US$396.585 | - | 3.858.186 ICNQ |
| 1422 |  Noir NOR | US$0,01947 | -16,17% | 1,56% | US$394.918 | US$16,57 | 20.284.419 NOR |
| 1423 |  HiCoin XHI | US$0,00008845 | 0,00% | -0,16% | US$392.240 | - | 4.434.602.828 XHI |
| 1424 |  StrongHands SHND | US$0,00002402 | -2,44% | 5,73% | US$392.141 | US$163,45 | 16.324.184.309 SHND |
| 1425 |  UpToken UP | US$0,002665 | 0,00% | -13,82% | US$390.484 | - | 146.540.250 UP |
| 1426 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006230 | -7,93% | -12,48% | US$387.067 | US$272,65 | 62.131.190 ETT |
| 1427 |  BitDegree BDG | US$0,001003 | -3,05% | -2,20% | US$385.611 | US$47,85 | 384.560.931 BDG |
| 1428 |  win.win TWINS | US$0,00008592 | 0,00% | -8,43% | US$381.356 | - | 4.438.407.159 TWINS |
| 1429 |  Q DAO Governance token v1.0 QDAO | US$5,53 | -56,05% | -38,68% | US$377.735 | US$6,12 | 68.335 QDAO |
| 1430 |  Zen Protocol ZP | US$0,01622 | -1,82% | -12,48% | US$367.223 | US$321,92 | 22.636.450 ZP |
| 1431 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1432 |  Memetic / PepeCoin MEME | US$0,01211 | 7,22% | 6,26% | US$361.651 | US$157,31 | 29.873.823 MEME |
| 1433 |  TV-TWO TTV | US$0,0007956 | 0,00% | 3,40% | US$355.727 | - | 447.090.078 TTV |
| 1434 |  Neutron NTRN | US$0,008991 | 0,06% | 43,26% | US$351.750 | US$57,16 | 39.121.694 NTRN |
| 1435 |  Ties.DB TIE | US$0,008456 | 19,85% | -50,39% | US$345.197 | US$11,30 | 40.820.992 TIE |
| 1436 |  CYBR Token CYBR | US$0,008991 | 19,92% | -60,39% | US$336.370 | US$66,34 | 37.410.463 CYBR |
| 1437 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.943 | - | 19.642.673 MOTO |
| 1438 |  NANJCOIN NANJ | US$0,00001727 | -19,32% | 9,32% | US$334.384 | US$6,64 | 19.361.889.557 NANJ |
| 1439 |  LNX Protocol LNX | US$0,001222 | 0,07% | -9,18% | US$331.900 | US$8,19 | 271.607.626 LNX |
| 1440 |  InsaneCoin INSN | US$0,01362 | -37,84% | 61,76% | US$330.518 | US$199,72 | 24.268.543 INSN |
| 1441 |  Electrify.Asia ELEC | US$0,0006227 | 0,89% | 7,71% | US$329.753 | US$387,45 | 529.591.779 ELEC |
| 1442 |  X8X Token X8X | US$0,004083 | -4,59% | 6,82% | US$329.711 | US$47,22 | 80.757.341 X8X |
| 1443 |  Vites VITES | US$0,000008902 | -2,33% | 3,08% | US$328.159 | US$1,28 | 36.862.804.384 VITES |
| 1444 |  Trittium TRTT | US$0,002404 | -8,64% | 3,47% | US$309.860 | US$35,65 | 128.915.825 TRTT |
| 1445 |  Scala XLA | US$0,00003512 | 0,39% | -2,06% | US$302.854 | US$444,49 | 8.623.829.804 XLA |
| 1446 |  FedoraCoin TIPS | US$0,000001426 | 4,58% | 22,53% | US$302.803 | US$354,72 | 212.269.865.434 TIPS |
| 1447 |  StarCoin KST | US$0,0001957 | -4,86% | 634,81% | US$295.900 | - | 1.511.631.077 KST |
| 1448 |  Matrexcoin MAC | US$0,01717 | -2,28% | 5,69% | US$295.550 | US$327,01 | 17.209.730 MAC |
| 1449 |  Solaris XLR | US$0,1625 | -0,98% | -7,00% | US$294.536 | US$293,29 | 1.813.070 XLR |
| 1450 |  SpectrumCash XSM | US$0,00008902 | -2,31% | 3,10% | US$289.074 | US$0,04856 | 3.247.236.428 XSM |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.