Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  e-Gulden EFL | US$0,08537 | 19,08% | 19,43% | US$1.461.496 | US$51,50 | 17.119.206 EFL |
| 1302 |  Auroracoin AUR | US$0,07884 | 0,00% | 99,76% | US$1.425.285 | - | 18.078.320 AUR |
| 1303 |  HashBX HBX | US$0,002205 | -7,35% | -18,25% | US$1.387.774 | US$324,00 | 629.280.963 HBX |
| 1304 |  Clams CLAM | US$0,3445 | -17,73% | -50,04% | US$1.385.592 | - | 4.022.575 CLAM |
| 1305 |  Linkey LKY | US$0,02717 | 0,00% | 0,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1306 |  Hubii Network HBT | US$0,08755 | -18,58% | 30,13% | US$1.355.729 | US$137,63 | 15.485.602 HBT |
| 1307 |  Edgeless EDG | US$0,01154 | -2,94% | -5,75% | US$1.351.230 | US$450,52 | 117.046.967 EDG |
| 1308 |  Unikoin Gold UKG | US$0,009125 | -4,49% | 3,55% | US$1.349.111 | US$486,35 | 147.847.371 UKG |
| 1309 |  Smartlands SLT | US$0,2601 | -26,47% | -33,33% | US$1.326.991 | - | 5.100.896 SLT |
| 1310 |  ATLANT ATL | US$0,02436 | 11,97% | 10,57% | US$1.319.598 | US$126,00 | 54.175.041 ATL |
| 1311 |  Ecobit ECOB | US$0,002901 | 0,00% | -15,98% | US$1.289.385 | - | 444.444.444 ECOB |
| 1312 |  Change CAG | US$0,06530 | -11,33% | 0,59% | US$1.284.713 | US$351,12 | 19.673.646 CAG |
| 1313 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1314 |  SpankChain SPANK | US$0,004165 | -0,48% | -15,74% | US$1.249.796 | US$194,13 | 300.043.386 SPANK |
| 1315 |  DACSEE DACS | US$0,001589 | 0,00% | 31,51% | US$1.199.983 | - | 754.968.384 DACS |
| 1316 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01055 | 2,16% | -13,83% | US$1.198.060 | US$365,37 | 113.602.931 LRN |
| 1317 |  HoryouToken HYT | US$0,001095 | 0,00% | -69,37% | US$1.192.601 | - | 1.089.498.406 HYT |
| 1318 |  SureRemit RMT | US$0,002351 | 17,57% | 110,28% | US$1.175.327 | US$5,00 | 500.000.000 RMT |
| 1319 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1320 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1321 |  indaHash IDH | US$0,002851 | -2,45% | -4,52% | US$1.140.146 | US$283,18 | 399.936.259 IDH |
| 1322 |  Winco WCO | US$0,002283 | 0,19% | 24,49% | US$1.097.007 | - | 480.481.178 WCO |
| 1323 |  ProChain PRA | US$0,02174 | -0,90% | -1,14% | US$1.077.376 | US$261,23 | 49.562.749 PRA |
| 1324 |  Neurotoken NTK | US$0,01312 | 5,21% | 19,62% | US$1.035.226 | US$36,52 | 78.906.618 NTK |
| 1325 |  Denarius D | US$0,1420 | -9,90% | 20,14% | US$1.034.162 | US$334,31 | 7.282.013 D |
| 1326 |  Golos GOLOS | US$0,004953 | -0,52% | 6,33% | US$1.020.562 | US$211,22 | 206.068.516 GOLOS |
| 1327 |  Vision Industry Token VIT | US$0,0003306 | -1,51% | 8,40% | US$1.018.392 | - | 3.080.082.538 VIT |
| 1328 |  Spectre.ai Utility Token SXUT | US$0,04100 | -41,30% | -41,30% | US$1.005.710 | US$112,49 | 24.529.558 SXUT |
| 1329 |  Rubycoin RBY | US$0,03634 | 0,00% | -20,43% | US$999.092 | - | 27.492.490 RBY |
| 1330 |  Dimecoin DIME | US$0,000001837 | -1,29% | -13,08% | US$990.443 | US$186,23 | 539.096.740.560 DIME |
| 1331 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1332 |  Starta STA | US$0,1958 | -9,51% | -9,51% | US$977.981 | US$110,73 | 4.995.565 STA |
| 1333 |  ADAMANT Messenger ADM | US$0,01164 | 29,34% | -49,70% | US$974.835 | US$350,69 | 83.723.724 ADM |
| 1334 |  Sphere SPHR | US$0,07718 | -2,63% | 2,33% | US$963.486 | US$57,06 | 12.484.344 SPHR |
| 1335 |  WeTrust TRST | US$0,01039 | -7,43% | 1,02% | US$957.772 | US$148,91 | 92.147.500 TRST |
| 1336 |  NuShares NSR | US$0,0003383 | -22,31% | -2,03% | US$939.623 | US$443,55 | 2.777.600.756 NSR |
| 1337 |  GridCoin GRC | US$0,002323 | -10,49% | -4,52% | US$927.055 | US$145,36 | 399.028.999 GRC |
| 1338 |  Leverj LEV | US$0,007742 | 0,00% | -18,76% | US$914.258 | - | 118.090.511 LEV |
| 1339 |  CannabisCoin CANN | US$0,01157 | -8,00% | 0,04% | US$893.710 | US$4,55 | 77.231.176 CANN |
| 1340 |  VegaWallet Token VGW | US$0,06285 | 23,35% | -8,76% | US$892.265 | US$346,17 | 14.196.901 VGW |
| 1341 |  Terracoin TRC | US$0,03829 | -1,39% | 13,30% | US$878.162 | US$159,51 | 22.935.396 TRC |
| 1342 |  CEEK VR CEEK | US$0,001703 | -2,16% | 12,37% | US$874.498 | US$47,53 | 513.653.460 CEEK |
| 1343 |  KARMA KARMA | US$0,0001585 | -9,33% | 700,37% | US$863.650 | US$450,99 | 5.450.532.381 KARMA |
| 1344 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1345 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$857.572 | - | 76.834.567 MGD |
| 1346 |  Stronghold Token SHX | US$0,0002481 | -9,27% | -26,63% | US$855.771 | - | 3.449.269.102 SHX |
| 1347 |  FintruX Network FTX | US$0,009000 | -1,61% | 13,45% | US$854.990 | US$43,86 | 95.000.000 FTX |
| 1348 |  BitCrystals BCY | US$0,03723 | -1,68% | 3,20% | US$849.570 | US$103,47 | 22.816.446 BCY |
| 1349 |  BonusCloud BXC | US$0,0002807 | -16,42% | -16,52% | US$841.151 | US$12,63 | 2.996.647.404 BXC |
| 1350 |  HorusPay HORUS | US$0,0009305 | 45,41% | 48,56% | US$812.194 | US$239,91 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.