Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SounDAC XSD | US$0,004491 | -1,43% | -9,04% | US$65.486 | US$61.385,06 | 14.581.806 XSD |
| 1152 |  Kuverit KUV | US$0,00003332 | 1,86% | 1,14% | US$63.028 | US$3.623,38 | 1.891.718.328 KUV |
| 1153 |  ATBCoin ATB | US$0,001474 | 1,17% | 4,88% | US$61.950 | US$53.540,39 | 42.038.227 ATB |
| 1154 |  HeroNode HER | US$0,00005602 | -9,42% | -4,96% | US$61.578 | US$730,06 | 1.099.244.081 HER |
| 1155 |  Webcoin WEB | US$0,001372 | -3,02% | 48,23% | US$60.562 | US$4.795,96 | 44.153.049 WEB |
| 1156 |  More Coin MORE | US$0,02804 | -9,16% | 20,66% | US$56.079 | US$1.520,28 | 2.000.000 MORE |
| 1157 |  Giant GIC | US$0,007692 | -2,60% | -11,32% | US$55.089 | US$2.399,97 | 7.162.205 GIC |
| 1158 |  Jetcoin JET | US$0,006943 | 0,25% | 9,23% | US$54.767 | US$30.724,23 | 7.888.005 JET |
| 1159 |  Exosis EXO | US$0,1548 | -3,10% | 7,96% | US$54.087 | US$20.781,56 | 349.449 EXO |
| 1160 |  Scanetchain SWC | US$0,00006422 | 3,13% | 24,69% | US$53.916 | US$207.273 | 839.506.297 SWC |
| 1161 |  Bela BELA | US$0,001157 | -66,19% | -35,98% | US$53.435 | US$1.817,82 | 46.172.570 BELA |
| 1162 |  Elysian ELY | US$0,0005393 | -6,53% | 2,89% | US$52.831 | US$324.411 | 97.966.210 ELY |
| 1163 |  Helex HLX | US$0,7398 | -4,58% | -71,38% | US$51.902 | US$6.351,70 | 70.160 HLX |
| 1164 |  AiLink Token ALI | US$0,000009729 | -8,62% | -9,40% | US$50.240 | US$3.297,45 | 5.164.020.527 ALI |
| 1165 |  No BS Crypto NOBS | US$0,00003979 | -4,64% | -13,31% | US$49.675 | US$881.948 | 1.248.453.800 NOBS |
| 1166 |  Thore Cash TCH | US$0,0008657 | -3,84% | 7,67% | US$47.663 | US$64.341,56 | 55.056.178 TCH |
| 1167 |  Gexan GEX | US$0,01803 | -2,94% | -9,11% | US$47.100 | US$3.224,61 | 2.612.051 GEX |
| 1168 |  Waletoken WTN | US$0,000002355 | -2,96% | 24,05% | US$46.907 | US$19.218,77 | 19.918.713.667 WTN |
| 1169 |  AirWire WIRE | US$0,0003742 | 1,12% | 26,10% | US$44.925 | US$666,93 | 120.058.126 WIRE |
| 1170 |  FUZE Token FUZE | US$50,71 | -3,26% | -4,02% | US$42.324 | US$5.866,04 | 835 FUZE |
| 1171 |  Global Crypto Alliance CALL | US$0,0005341 | -2,91% | 188,98% | US$41.678 | US$658,40 | 78.030.136 CALL |
| 1172 |  SkinCoin SKIN | US$0,0004666 | -7,05% | 16,18% | US$41.149 | US$2.738,34 | 88.183.483 SKIN |
| 1173 |  Connect Coin XCON | US$0,001050 | -0,89% | -11,66% | US$40.928 | US$1.109,79 | 38.996.796 XCON |
| 1174 |  UChain UCN | US$0,0001336 | -2,75% | -6,08% | US$40.787 | US$27.120,35 | 305.346.957 UCN |
| 1175 |  Agrolot AGLT | US$0,0006127 | 24,38% | 23,68% | US$39.983 | US$516,96 | 65.251.539 AGLT |
| 1176 |  ALL BEST ICO ALLBI | US$0,0002190 | 60,36% | -24,01% | US$39.882 | US$4.352,08 | 182.100.797 ALLBI |
| 1177 |  CCUniverse UVU | US$0,001463 | -2,27% | -13,98% | US$37.791 | US$3.098,57 | 25.837.570 UVU |
| 1178 |  Egoras EGR | US$0,0001689 | -10,63% | -66,94% | US$37.294 | US$137.405 | 220.823.834 EGR |
| 1179 |  Joint Ventures JOINT | US$0,001641 | 4,94% | 25,28% | US$36.516 | US$538,44 | 22.248.085 JOINT |
| 1180 |  IGToken IG | US$0,000009134 | 1,18% | -6,26% | US$35.322 | US$2.576,64 | 3.867.046.088 IG |
| 1181 |  Fox Trading FOXT | US$0,003791 | -10,43% | -7,78% | US$34.517 | US$72.453,21 | 9.105.355 FOXT |
| 1182 |  Bazooka Token BAZ | US$0,04808 | 0,08% | 0,11% | US$33.790 | US$77.574,91 | 702.712 BAZ |
| 1183 |  Bitcoin Zero BZX | US$0,001318 | -0,22% | 4,06% | US$33.511 | US$1.506,06 | 25.424.156 BZX |
| 1184 |  PAYCENT PYN | US$0,002680 | -9,00% | 12,90% | US$32.623 | US$618,61 | 12.173.278 PYN |
| 1185 |  Capricoin CPC | US$0,01508 | -1,49% | 2,74% | US$30.013 | US$1.186,97 | 1.990.045 CPC |
| 1186 |  InternationalCryptoX INCX | US$0,00006997 | -3,85% | 2,76% | US$30.002 | US$25.174,95 | 428.755.167 INCX |
| 1187 |  Ether Kingdoms Token IMP | US$0,003914 | -0,92% | 3,10% | US$27.942 | US$18.600,62 | 7.138.515 IMP |
| 1188 |  GoHelpFund HELP | US$0,002226 | 3,46% | 3,52% | US$27.034 | US$24.659,88 | 12.147.167 HELP |
| 1189 |  Thingschain TIC | US$0,000002355 | -8,94% | 32,70% | US$26.952 | US$10.865,69 | 11.445.000.000 TIC |
| 1190 |  KAASO KAASO | US$0,0004023 | 42,84% | 465,53% | US$25.181 | US$1.883,34 | 62.600.000 KAASO |
| 1191 |  WABnetwork WAB | US$0,000002671 | -14,94% | -23,17% | US$25.090 | US$1.135,59 | 9.394.541.755 WAB |
| 1192 |  UOS Network UOS | US$0,001768 | 5,06% | -2,07% | US$25.052 | US$23.614,78 | 14.167.840 UOS |
| 1193 |  P2P Global Network P2PX | US$0,0005585 | -2,64% | -6,69% | US$24.338 | US$1.166,29 | 43.579.999 P2PX |
| 1194 |  Herbalist Token HERB | US$0,000002451 | -0,82% | 15,91% | US$23.284 | US$8.172,51 | 9.499.999.999 HERB |
| 1195 |  Dollar International DOLLAR | US$0,6460 | -11,16% | -3,66% | US$22.313 | US$983,13 | 34.538 DOLLAR |
| 1196 |  Spectrum SPT | US$0,00001843 | 2,25% | 12,21% | US$22.122 | US$14.650,39 | 1.199.987.500 SPT |
| 1197 |  Absolute ABS | US$0,001665 | 6,50% | 38,17% | US$21.511 | US$2.623,00 | 12.921.832 ABS |
| 1198 |  999 999 | US$0,00009748 | -55,08% | -74,96% | US$21.163 | US$553,91 | 217.101.154 999 |
| 1199 |  Magic Cube Coin MCC | US$0,0001777 | -1,80% | 8,52% | US$21.098 | US$11.396,35 | 118.694.616 MCC |
| 1200 |  Stakinglab LABX | US$0,05030 | -9,98% | -18,93% | US$20.378 | US$1.014,43 | 405.158 LABX |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.