Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WinStars.live WNL | US$0,02531 | -16,79% | -19,52% | US$461.606 | US$761,55 | 18.235.256 WNL |
| 952 |  adbank ADB | US$0,0006260 | -11,86% | -11,16% | US$457.513 | US$9.990,55 | 730.843.624 ADB |
| 953 |  BOMB BOMB | US$0,4730 | -4,08% | -20,12% | US$450.015 | US$59.415,20 | 951.457 BOMB |
| 954 |  NeuroChain NCC | US$0,001044 | 0,67% | -0,55% | US$446.991 | US$27.858,71 | 428.251.178 NCC |
| 955 |  FuzeX FXT | US$0,0004879 | 60,87% | -17,54% | US$446.739 | US$40.103,85 | 915.627.153 FXT |
| 956 |  EvenCoin EVN | US$0,01423 | -22,52% | 130,53% | US$444.730 | US$585.391 | 31.247.621 EVN |
| 957 |  Merculet MVP | US$0,0001090 | -9,18% | -17,21% | US$441.140 | US$37.741,78 | 4.048.346.837 MVP |
| 958 |  RED RED | US$0,003352 | 3,30% | -0,59% | US$435.784 | US$5.824,70 | 130.000.009 RED |
| 959 |  KickToken KICK | US$0,00005096 | 31,58% | -35,73% | US$434.120 | US$152.899 | 8.518.538.298 KICK |
| 960 |  Banca BANCA | US$0,00002418 | -0,12% | 2,60% | US$433.545 | US$8.629,95 | 17.926.481.684 BANCA |
| 961 |  Bob's Repair BOB | US$0,002358 | -3,58% | 0,47% | US$433.044 | US$348.170 | 183.640.758 BOB |
| 962 |  Alpha Token A | US$0,01461 | -13,81% | -3,23% | US$430.638 | US$644,19 | 29.466.137 A |
| 963 |  AidCoin AID | US$0,009235 | 4,31% | -6,63% | US$421.576 | US$1.152,53 | 45.647.599 AID |
| 964 |  Bancacy BNY | US$0,003116 | 18,40% | 33,14% | US$418.676 | US$1.278,82 | 134.373.899 BNY |
| 965 |  Plair PLA | US$0,00002090 | 2,58% | 33,91% | US$415.034 | US$4.364,75 | 19.858.508.800 PLA |
| 966 |  Qbao QBT | US$0,006341 | -6,26% | -11,78% | US$414.375 | US$1.991,90 | 65.351.403 QBT |
| 967 |  Swap XWP | US$0,04733 | -1,39% | -5,90% | US$413.617 | US$264.211 | 8.738.504 XWP |
| 968 |  Bitcoin Plus XBC | US$3,01 | -7,28% | 6,18% | US$412.689 | US$23.001,53 | 137.031 XBC |
| 969 |  HOQU HQX | US$0,002425 | -2,16% | 6,22% | US$410.106 | US$2.067.738 | 169.144.018 HQX |
| 970 |  Graviocoin GIO | US$0,0003707 | -1,31% | 3,24% | US$399.418 | US$1.832,89 | 1.077.388.728 GIO |
| 971 |  Membrana MBN | US$0,003199 | 0,80% | -3,08% | US$390.132 | US$53.785,77 | 121.939.835 MBN |
| 972 |  x42 Protocol X42 | US$0,02140 | 38,28% | 116,51% | US$388.323 | US$8.050,47 | 18.145.065 X42 |
| 973 |  BiblePay BBP | US$0,0001851 | -7,71% | 28,66% | US$386.008 | US$5.123,43 | 2.085.036.506 BBP |
| 974 |  AmonD AMON | US$0,0005885 | -0,46% | -28,40% | US$384.119 | US$185.186 | 652.690.782 AMON |
| 975 |  Shift SHIFT | US$0,02786 | -8,05% | -14,23% | US$384.068 | US$696,79 | 13.784.883 SHIFT |
| 976 |  DPRating RATING | US$0,0001485 | -2,06% | 8,85% | US$382.591 | US$65.844,66 | 2.576.031.479 RATING |
| 977 |  PHI Token PHI | US$0,06500 | -2,33% | 4,25% | US$378.852 | US$13.933,08 | 5.828.254 PHI |
| 978 |  OracleChain OCT | US$0,01262 | -2,88% | 5,86% | US$378.735 | US$5.822,92 | 30.000.000 OCT |
| 979 |  DIMCOIN DIM | US$0,0001799 | -27,21% | 19,86% | US$378.261 | US$1.876,09 | 2.102.483.276 DIM |
| 980 |  Vanta Network VANTA | US$0,0002019 | 4,35% | -6,80% | US$373.623 | US$2.427,23 | 1.850.678.705 VANTA |
| 981 |  Essentia ESS | US$0,0004246 | -7,61% | -11,34% | US$371.897 | US$37.758,59 | 875.941.362 ESS |
| 982 |  Lobstex LOBS | US$0,01953 | -3,46% | 4,72% | US$366.235 | US$156.168 | 18.756.808 LOBS |
| 983 |  Zilla ZLA | US$0,006103 | -6,63% | -1,89% | US$366.178 | US$8.871,01 | 60.000.000 ZLA |
| 984 |  Omnitude ECOM | US$0,005648 | 49,22% | 77,70% | US$366.053 | US$2.736.061 | 64.813.301 ECOM |
| 985 |  Actinium ACM | US$0,01934 | 1,36% | 2,07% | US$362.930 | US$3.572,84 | 18.765.650 ACM |
| 986 |  OLXA OLXA | US$0,0002652 | 26,14% | 207,19% | US$360.502 | US$5.228,46 | 1.359.419.210 OLXA |
| 987 |  LCX LCX | US$0,0009052 | -25,35% | -37,77% | US$357.928 | US$22.524,89 | 395.409.440 LCX |
| 988 |  RefToken REF | US$0,3548 | 632,08% | 694,32% | US$356.620 | US$8.626,13 | 1.005.000 REF |
| 989 |  CrypticCoin CRYP | US$0,0001391 | -10,34% | 17,08% | US$354.649 | US$2.035,43 | 2.549.994.072 CRYP |
| 990 |  Master Contract Token MCT | US$0,0006129 | -2,81% | 3,15% | US$347.808 | US$80.131,70 | 567.499.990 MCT |
| 991 |  Honest HNST | US$0,006766 | -1,16% | 3,00% | US$347.362 | US$11.419,72 | 51.342.073 HNST |
| 992 |  OBITS OBITS | US$0,02388 | -7,15% | 64,68% | US$346.146 | US$9.021,99 | 14.497.286 OBITS |
| 993 |  FortKnoxster FKX | US$0,002300 | -4,62% | 13,63% | US$342.900 | US$50.375,95 | 149.077.343 FKX |
| 994 |  ESBC ESBC | US$0,01567 | -3,71% | 8,19% | US$341.558 | US$11.274,70 | 21.796.278 ESBC |
| 995 |  TCASH TCASH | US$0,009661 | -3,50% | 21,25% | US$340.076 | US$250.260 | 35.200.000 TCASH |
| 996 |  AllSafe ASAFE | US$0,03707 | 38,81% | 96,80% | US$339.028 | US$4.933,25 | 9.145.370 ASAFE |
| 997 |  Almeela KZE | US$0,09027 | -6,76% | 0,63% | US$337.018 | US$511,52 | 3.733.419 KZE |
| 998 |  PUBLISH NEWS | US$0,001327 | 12,07% | 4,45% | US$330.748 | US$44.023,94 | 249.300.148 NEWS |
| 999 |  LEOcoin LEO | US$0,001246 | -6,23% | -3,76% | US$323.946 | US$1.386,82 | 259.946.808 LEO |
| 1000 |  GoNetwork GOT | US$0,004462 | -1,84% | -9,83% | US$321.231 | US$4.241.283 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.