Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Litecoin Plus LCP | US$0,07824 | -19,83% | 59,62% | US$214.485 | US$630,61 | 2.741.247 LCP |
| 1052 |  Privatix PRIX | US$0,1951 | -12,11% | -17,50% | US$214.046 | US$5.454,35 | 1.096.900 PRIX |
| 1053 |  Bigbom BBO | US$0,0006344 | -10,46% | 4,12% | US$213.118 | US$153.223 | 335.947.891 BBO |
| 1054 |  Catex Token CATT | US$0,0002663 | -2,42% | 4,93% | US$208.875 | US$1.391,21 | 784.234.341 CATT |
| 1055 |  Silent Notary SNTR | US$0,000002491 | -0,28% | 10,10% | US$207.961 | US$35.875,95 | 83.470.521.339 SNTR |
| 1056 |  Dynamite DYNMT | US$0,5643 | -3,66% | -20,30% | US$205.523 | US$134.634 | 364.192 DYNMT |
| 1057 |  Raise RAISE | US$0,01618 | -4,29% | -2,08% | US$203.045 | US$11.337,06 | 12.550.611 RAISE |
| 1058 |  DecentBet DBET | US$0,001074 | -38,32% | -40,32% | US$202.570 | US$1.494,86 | 188.632.973 DBET |
| 1059 |  VeriumReserve VRM | US$0,07566 | -3,71% | -9,78% | US$199.140 | US$573,20 | 2.631.964 VRM |
| 1060 |  RealChain RCT | US$0,0003970 | -0,36% | 20,65% | US$197.123 | US$19.857,81 | 496.478.701 RCT |
| 1061 |  Decentralized Machine Learning DML | US$0,0007201 | -1,84% | 238,95% | US$196.549 | US$4.767,36 | 272.937.007 DML |
| 1062 |  MMOCoin MMO | US$0,003074 | 4,20% | 0,70% | US$194.748 | US$5.654,59 | 63.362.021 MMO |
| 1063 |  VisionX VNX | US$0,00004985 | -9,44% | 12,42% | US$194.423 | US$608,89 | 3.900.000.000 VNX |
| 1064 |  Grimm XGM | US$0,006524 | 4,20% | 11,22% | US$194.188 | US$1.410,76 | 29.764.700 XGM |
| 1065 |  BitBall BTB | US$0,001486 | -15,99% | -27,55% | US$193.590 | US$221.597 | 130.264.794 BTB |
| 1066 |  Sparkpoint SRK | US$0,00003768 | 1,36% | 18,45% | US$191.738 | US$41.971,79 | 5.088.261.671 SRK |
| 1067 |  Cubiex CBIX | US$0,003630 | 20,09% | 5,23% | US$191.714 | US$530,93 | 52.815.205 CBIX |
| 1068 |  BitCash BITC | US$0,01584 | 2,94% | -0,51% | US$189.705 | US$31.680,38 | 11.977.724 BITC |
| 1069 |  TrueDeck TDP | US$0,006012 | -2,75% | 21,45% | US$184.659 | US$19.365,27 | 30.717.516 TDP |
| 1070 |  imbrex REX | US$0,02099 | 58,42% | 58,03% | US$181.826 | US$611,09 | 8.660.756 REX |
| 1071 |  WOLLO WLO | US$0,004194 | -3,99% | -0,91% | US$180.574 | US$856,13 | 43.057.496 WLO |
| 1072 |  Hyper Speed Network HSN | US$0,001466 | -0,64% | -3,14% | US$180.341 | US$11.721,98 | 122.987.866 HSN |
| 1073 |  Bounty0x BNTY | US$0,0007682 | -4,19% | -22,78% | US$178.777 | US$1.564,90 | 232.720.097 BNTY |
| 1074 |  Bezop BEZ | US$0,003064 | -7,98% | 30,55% | US$170.643 | US$1.328,24 | 55.685.931 BEZ |
| 1075 |  PDATA PDATA | US$0,0004451 | -1,20% | -10,31% | US$163.229 | US$2.433,50 | 366.718.421 PDATA |
| 1076 |  HashNet BitEco HNB | US$0,005484 | -2,05% | -2,49% | US$162.544 | US$28.424,45 | 29.640.456 HNB |
| 1077 |  Scorum Coins SCR | US$0,005402 | -2,01% | -3,11% | US$158.082 | US$12.514,46 | 29.265.075 SCR |
| 1078 |  ZCore ZCR | US$0,02384 | 5,09% | 45,24% | US$156.337 | US$3.899,70 | 6.557.193 ZCR |
| 1079 |  PAL Network PAL | US$0,0003561 | -21,71% | -26,00% | US$156.152 | US$2.324,16 | 438.524.050 PAL |
| 1080 |  Business Credit Substitute BCS | US$0,08728 | 5,22% | 19,77% | US$154.984 | US$28.870,85 | 1.775.711 BCS |
| 1081 |  Ink Protocol XNK | US$0,0004077 | 2,62% | 11,79% | US$152.525 | US$5.509,85 | 374.099.737 XNK |
| 1082 |  CREDIT CREDIT | US$0,000007037 | -4,98% | -5,66% | US$149.865 | US$12.258,91 | 21.297.373.342 CREDIT |
| 1083 |  BoatPilot Token NAVY | US$0,002023 | -1,93% | 21,30% | US$149.391 | US$2.172,26 | 73.863.346 NAVY |
| 1084 |  SnapCoin SNPC | US$0,0003164 | -22,83% | 102,26% | US$147.945 | US$10.756,67 | 467.639.448 SNPC |
| 1085 |  Zetacoin ZET | US$0,0008636 | 0,19% | 66,07% | US$147.890 | US$6.818,53 | 171.238.390 ZET |
| 1086 |  smARTOFGIVING AOG | US$0,001958 | -14,26% | 126,87% | US$145.787 | US$3.541,79 | 74.438.778 AOG |
| 1087 |  eSDChain SDA | US$0,001446 | 4,91% | 2,98% | US$141.648 | US$1.620,57 | 97.942.027 SDA |
| 1088 |  Arbidex ABX | US$0,006957 | -1,62% | 4,48% | US$141.609 | US$22.471,89 | 20.353.495 ABX |
| 1089 |  CryptoAds Marketplace CRAD | US$0,009907 | 4,61% | -4,59% | US$141.326 | US$86.886,78 | 14.265.943 CRAD |
| 1090 |  FSBT API Token FSBT | US$0,04001 | -2,01% | 6,49% | US$140.415 | US$13.731,68 | 3.509.535 FSBT |
| 1091 |  TEAM (TokenStars) TEAM | US$0,01144 | -0,01% | 23,65% | US$135.593 | US$7.467,71 | 11.847.457 TEAM |
| 1092 |  SelfSell SSC | US$0,0003447 | -7,00% | 5,72% | US$134.447 | US$7.863,07 | 390.000.000 SSC |
| 1093 |  Linfinity LFC | US$0,0001474 | -2,78% | -3,59% | US$133.475 | US$27.109,17 | 905.666.529 LFC |
| 1094 |  GravityCoin GXX | US$0,03922 | 14,32% | 91,00% | US$132.242 | US$2.546,07 | 3.371.647 GXX |
| 1095 |  Opus OPT | US$0,0009355 | -33,83% | 75,69% | US$131.051 | US$1.586,48 | 140.080.549 OPT |
| 1096 |  EUNO EUNO | US$0,004006 | -25,72% | -36,90% | US$130.561 | US$6.717,24 | 32.588.589 EUNO |
| 1097 |  TENA TENA | US$0,04807 | -1,00% | 4,58% | US$128.473 | US$4.201,51 | 2.672.526 TENA |
| 1098 |  Aditus ADI | US$0,0005230 | -9,76% | 69,23% | US$122.429 | US$32.830,11 | 234.110.888 ADI |
| 1099 |  Infinitus Token INF | US$0,008923 | 2,58% | -31,13% | US$121.227 | US$3.011,56 | 13.585.355 INF |
| 1100 |  Parachute PAR | US$0,0003069 | -6,29% | -2,32% | US$120.162 | US$7.828,72 | 391.598.076 PAR |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.