Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Payfair PFR | US$0,0004684 | 18,24% | -22,76% | US$18.429 | US$978,41 | 39.347.537 PFR |
| 1202 |  CyberMusic CYMT | US$0,000001213 | -25,72% | -7,09% | US$18.197 | US$36.608,72 | 15.000.000.000 CYMT |
| 1203 |  ELTCOIN ELTCOIN | US$0,0001997 | -10,94% | 10,43% | US$17.974 | US$1.201,16 | 90.000.000 ELTCOIN |
| 1204 |  BitWhite BTW | US$0,0004454 | -2,16% | 3,55% | US$16.181 | US$17.431,20 | 36.325.371 BTW |
| 1205 |  Alpha Coin APC | US$0,0004710 | -3,89% | 0,20% | US$15.783 | US$25.407,70 | 33.511.882 APC |
| 1206 |  Zenswap Network Token ZNT | US$0,000001237 | -5,13% | 56,75% | US$14.845 | US$10.016,05 | 12.001.366.640 ZNT |
| 1207 |  4NEW KWATT | US$0,0002402 | -1,35% | -0,77% | US$14.692 | US$2.966,92 | 61.152.763 KWATT |
| 1208 |  Desire DSR | US$0,001424 | -2,34% | -1,37% | US$14.626 | US$5.859,82 | 10.269.488 DSR |
| 1209 |  BitGuild PLAT PLAT | US$0,0002444 | 0,17% | 4,59% | US$14.559 | US$163.541 | 59.566.902 PLAT |
| 1210 |  Tourist Token TOTO | US$0,000003592 | -3,83% | 11,49% | US$14.487 | US$17.797,68 | 4.033.323.630 TOTO |
| 1211 |  FidexToken FEX | US$0,0000004757 | -10,76% | -3,18% | US$13.857 | US$8.596,31 | 29.128.335.553 FEX |
| 1212 |  Decentralized Asset Trading Platform DATP | US$0,000001094 | -3,89% | 166,43% | US$12.933 | US$13.040,21 | 11.820.620.222 DATP |
| 1213 |  Xuez XUEZ | US$0,003294 | 8,32% | 3,09% | US$11.672 | US$22.449,32 | 3.543.657 XUEZ |
| 1214 |  onLEXpa onLEXpa | US$0,00006277 | -17,96% | -36,52% | US$11.671 | US$1.359,07 | 185.950.000 onLEXpa |
| 1215 |  Bionic BNC | US$0,00002072 | -2,89% | -19,17% | US$11.110 | US$7.530,05 | 536.244.233 BNC |
| 1216 |  Bitcoinus BITS | US$0,00000003185 | -21,24% | -35,44% | US$11.069 | US$671,57 | 347.574.541.555 BITS |
| 1217 |  ShowHand HAND | US$0,0000001665 | -14,10% | -2,53% | US$10.309 | US$2.052,51 | 61.912.434.418 HAND |
| 1218 |  YoloCash YLC | US$0,0003473 | -15,79% | -8,29% | US$10.245 | US$4.416,01 | 29.499.388 YLC |
| 1219 |  Crystal Token CYL | US$0,01399 | 3,91% | -7,24% | US$7.896 | US$33.362,84 | 564.377 CYL |
| 1220 |  Dragon Option DRAGON | US$0,00007860 | -2,53% | -1,27% | US$7.242 | US$1.395,38 | 92.132.895 DRAGON |
| 1221 |  VikkyToken VIKKY | US$0,000001618 | 19,90% | 12,95% | US$6.029 | US$15.014,50 | 3.727.082.538 VIKKY |
| 1222 |  XOVBank XOV | US$0,00004044 | -1,83% | 6,51% | US$5.306 | US$14.782,75 | 131.202.358 XOV |
| 1223 |  Couchain COU | US$0,0000004995 | 3,08% | -6,82% | US$4.845 | US$1.887,60 | 9.700.000.000 COU |
| 1224 |  FUTURAX FTXT | US$0,000001118 | -34,08% | -35,65% | US$3.808 | US$22.365,20 | 3.406.412.461 FTXT |
| 1225 |  ICOCalendar.Today ICT | US$0,002318 | -1,33% | 7,15% | US$2.802 | US$5.778,57 | 1.208.500 ICT |
| 1226 |  ProCurrency PROC | US$0,00001567 | 1,04% | -29,34% | US$1.635 | US$748,85 | 104.368.826 PROC |
| 1227 |  Helpico HELP | US$0,05342 | -63,51% | -20,92% | US$1.262 | US$7.291,64 | 23.628 HELP |
| 1228 |  Blockburn BURN | US$0,0003765 | -25,36% | -99,80% | US$333 | US$10.232,34 | 883.570 BURN |
| 1229 |  InnovativeBioresearchClassic INNBCL | US$0,000000000753 | 5,49% | 648,17% | US$810.617.745 | US$67,26 | 1.076.452.697.013.260.032 INNBCL |
| 1230 |  Bankera BNK | US$0,001816 | -1,31% | 3,35% | US$44.711.336 | US$260,35 | 24.618.912.108 BNK |
| 1231 |  Joule JUL | US$0,03274 | -4,17% | -1,87% | US$33.084.604 | US$11,68 | 1.010.499.999 JUL |
| 1232 |  Tratin TRAT | US$0,0002902 | -2,62% | -6,72% | US$32.503.272 | US$48,82 | 112.002.966.735 TRAT |
| 1233 |  Bitball Treasure BTRS | US$67,89 | -1,83% | 9,34% | US$30.549.507 | US$1,66 | 450.000 BTRS |
| 1234 |  UNI COIN UNI | US$0,4403 | -30,27% | -30,27% | US$26.422.728 | US$377,74 | 60.009.414 UNI |
| 1235 |  Storeum STO | US$0,09194 | 0,00% | 0,00% | US$25.650.064 | - | 278.998.364 STO |
| 1236 |  General Attention Currency XAC | US$2,09 | -4,08% | 2,82% | US$20.891.072 | US$4,58 | 10.000.000 XAC |
| 1237 |  Envion EVN | US$0,1304 | 1,75% | -2,12% | US$16.614.910 | US$10,81 | 127.425.494 EVN |
| 1238 |  CryptoVerificationCoin CVCC | US$23,35 | -1,94% | -21,25% | US$13.602.317 | US$5,44 | 582.595 CVCC |
| 1239 |  Unobtanium UNO | US$65,90 | -3,98% | -1,24% | US$13.299.080 | US$199,34 | 201.805 UNO |
| 1240 |  Spectre.ai Dividend Token SXDT | US$0,1443 | 58,31% | 40,59% | US$11.842.586 | US$43,66 | 82.073.519 SXDT |
| 1241 |  United Traders Token UTT | US$0,2203 | -1,25% | 4,84% | US$8.264.355 | US$270,58 | 37.508.999 UTT |
| 1242 |  LiquidApps DAPP | US$0,01276 | -5,60% | 8,89% | US$6.887.649 | US$127,47 | 539.978.776 DAPP |
| 1243 |  T.OS TOSC | US$0,008012 | -2,33% | 4,29% | US$6.785.783 | US$245,13 | 846.958.192 TOSC |
| 1244 |  Ivy IVY | US$0,009776 | 709,37% | 24,93% | US$6.657.943 | US$1,14 | 681.021.072 IVY |
| 1245 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.147.861 | - | 3.180.762.929 CPT |
| 1246 |  Rocket Pool RPL | US$0,5709 | 12,20% | 16,92% | US$5.849.145 | US$142,67 | 10.245.742 RPL |
| 1247 |  REPO REPO | US$0,05257 | -3,51% | 0,63% | US$5.780.268 | - | 109.958.607 REPO |
| 1248 |  Namecoin NMC | US$0,3713 | -26,90% | -28,54% | US$5.471.492 | US$20,22 | 14.736.400 NMC |
| 1249 |  Credo CREDO | US$0,009619 | 0,00% | 7,59% | US$5.289.247 | - | 549.891.703 CREDO |
| 1250 |  1World 1WO | US$0,2139 | 0,00% | 0,00% | US$5.274.583 | - | 24.656.341 1WO |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.