Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin CZ BCZ | US$0,04437 | 1,60% | -19,37% | US$120.060 | US$1.987,15 | 2.705.948 BCZ |
| 1102 |  Bethereum BETHER | US$0,0002111 | 1,37% | -23,63% | US$116.217 | US$7.649,57 | 550.403.203 BETHER |
| 1103 |  The Currency Analytics TCAT | US$0,0008824 | -3,13% | 6,10% | US$115.423 | US$679,28 | 130.805.491 TCAT |
| 1104 |  GINcoin GIN | US$0,01428 | 1,09% | 11,75% | US$114.626 | US$863,32 | 8.026.998 GIN |
| 1105 |  BoutsPro BOUTS | US$0,001455 | 9,87% | 3,59% | US$111.485 | US$28.602,90 | 76.615.188 BOUTS |
| 1106 |  Tokenbox TBX | US$0,009553 | -1,69% | -0,89% | US$110.142 | US$9.717,53 | 11.529.882 TBX |
| 1107 |  Cobinhood COB | US$0,0002670 | -2,34% | -23,47% | US$109.755 | US$5.185,98 | 410.999.847 COB |
| 1108 |  Bonpay BON | US$0,009703 | -29,92% | -0,81% | US$109.545 | US$2.570,74 | 11.290.301 BON |
| 1109 |  MktCoin MLM | US$0,00008904 | -1,89% | 51,43% | US$107.701 | US$1.719,63 | 1.209.529.900 MLM |
| 1110 |  DAV Coin DAV | US$0,0001546 | -31,37% | -10,00% | US$106.962 | US$127.759 | 691.710.113 DAV |
| 1111 |  WIZBL WBL | US$0,0007122 | -2,33% | 17,83% | US$106.826 | US$3.170,26 | 150.000.000 WBL |
| 1112 |  VeriSafe VSF | US$0,000009792 | -9,38% | 5,72% | US$106.546 | US$24.331,94 | 10.880.544.815 VSF |
| 1113 |  MetaMorph METM | US$0,0006698 | -0,57% | -30,25% | US$101.330 | US$37.710,73 | 151.292.468 METM |
| 1114 |  GlobalBoost-Y BSTY | US$0,005608 | -3,87% | -0,64% | US$100.665 | US$605,65 | 17.950.579 BSTY |
| 1115 |  Unify UNIFY | US$0,005519 | -7,28% | 0,68% | US$100.362 | US$3.699,44 | 18.185.085 UNIFY |
| 1116 |  Profile Utility Token PUT | US$0,002174 | -0,18% | -8,40% | US$98.481 | US$12.214,36 | 45.289.804 PUT |
| 1117 |  Transcodium TNS | US$0,001696 | -2,28% | -2,25% | US$97.144 | US$127.094 | 57.264.631 TNS |
| 1118 |  Wavesbet WBET | US$0,000002172 | -1,88% | -1,39% | US$96.638 | US$38.599,82 | 44.499.999.948 WBET |
| 1119 |  UNICORN Token UNI | US$0,0009006 | -12,55% | -19,68% | US$96.289 | US$3.562,26 | 106.912.509 UNI |
| 1120 |  Rupiah Token IDRT | US$0,00007307 | -4,46% | 1,86% | US$94.401 | US$21.315,77 | 1.292.000.000 IDRT |
| 1121 |  BlitzPredict XBP | US$0,0002471 | -1,61% | 3,30% | US$93.297 | US$1.470,40 | 377.601.088 XBP |
| 1122 |  EventChain EVC | US$0,002926 | -10,03% | 13,29% | US$91.450 | US$4.298,57 | 31.250.497 EVC |
| 1123 |  Flit Token FLT | US$0,00006654 | -1,60% | -16,06% | US$87.830 | US$16.384,62 | 1.320.000.000 FLT |
| 1124 |  Evedo EVED | US$0,007746 | -24,40% | -44,13% | US$86.421 | US$667.533 | 11.156.590 EVED |
| 1125 |  Monarch MT | US$0,002514 | 8,28% | -1,75% | US$85.694 | US$78.525,52 | 34.091.709 MT |
| 1126 |  CryptoBonusMiles CBM | US$0,00002848 | -8,28% | -16,57% | US$85.486 | US$39.937,41 | 3.001.999.273 CBM |
| 1127 |  Arionum ARO | US$0,0005341 | -2,33% | 18,04% | US$85.156 | US$76.551,47 | 159.429.300 ARO |
| 1128 |  Galilel GALI | US$0,004208 | -3,57% | -2,48% | US$82.323 | US$1.153,37 | 19.564.747 GALI |
| 1129 |  Rapidz RPZX | US$0,0002671 | -33,66% | 3,12% | US$81.600 | US$36.255,21 | 305.543.284 RPZX |
| 1130 |  GoldFund GFUN | US$0,0005281 | -13,69% | -11,24% | US$81.370 | US$7.381,69 | 154.093.551 GFUN |
| 1131 |  Neutral Dollar NUSD | US$1,00 | 0,21% | -0,14% | US$80.190 | US$6.845,19 | 80.178 NUSD |
| 1132 |  Fiii FIII | US$0,0001661 | -6,47% | -8,19% | US$80.136 | US$840,08 | 482.404.699 FIII |
| 1133 |  ACE (TokenStars) ACE | US$0,006553 | 11,60% | 35,50% | US$79.256 | US$2.151,32 | 12.095.419 ACE |
| 1134 |  HeartBout HB | US$0,001473 | -3,05% | -25,30% | US$78.796 | US$2.244,68 | 53.495.267 HB |
| 1135 |  Soverain SOVE | US$0,02169 | -10,52% | 20,22% | US$78.051 | US$533,26 | 3.598.603 SOVE |
| 1136 |  Taklimakan Network TAN | US$0,001677 | -2,39% | 11,81% | US$77.046 | US$30.812,12 | 45.942.180 TAN |
| 1137 |  BitNautic Token BTNT | US$0,004006 | -4,70% | -6,22% | US$76.429 | US$66.271,22 | 19.078.647 BTNT |
| 1138 |  InterValue INVE | US$0,0005920 | -0,16% | -9,97% | US$75.716 | US$40.946,47 | 127.892.710 INVE |
| 1139 |  INMAX INX | US$0,04777 | 5,10% | 5,87% | US$74.909 | US$57.632,15 | 1.568.188 INX |
| 1140 |  MicroMoney AMM | US$0,004731 | -24,04% | -0,93% | US$74.643 | US$15.506,86 | 15.777.256 AMM |
| 1141 |  Kalkulus KLKS | US$0,004273 | -8,01% | -6,31% | US$74.136 | US$56.624,97 | 17.349.669 KLKS |
| 1142 |  MesChain MES | US$0,00009548 | 3,82% | 1,52% | US$73.981 | US$4.927,88 | 774.838.826 MES |
| 1143 |  GoldenPyrex GPYX | US$0,007389 | 3,05% | 27,44% | US$73.888 | US$1.835,33 | 9.999.999 GPYX |
| 1144 |  EtherGem EGEM | US$0,003694 | -1,66% | -0,63% | US$71.977 | US$8.327,64 | 19.483.114 EGEM |
| 1145 |  SiaCashCoin SCC | US$0,000004734 | -11,08% | 10,80% | US$71.409 | US$531,25 | 15.085.542.638 SCC |
| 1146 |  BlockMesh BMH | US$0,0002581 | 8,61% | -8,20% | US$70.464 | US$847,18 | 273.039.971 BMH |
| 1147 |  ETHplode ETHPLO | US$0,001582 | -1,97% | 2,85% | US$68.494 | US$1.512.412 | 43.300.424 ETHPLO |
| 1148 |  Bitcoin Token BTCT | US$0,01016 | -3,18% | -9,24% | US$67.742 | US$1.444,98 | 6.667.395 BTCT |
| 1149 |  Peony PNY | US$0,02906 | 11,09% | 43,20% | US$67.372 | US$888,91 | 2.318.346 PNY |
| 1150 |  Bitether BTR | US$0,001157 | -2,33% | -4,03% | US$65.659 | US$8.964,48 | 56.735.293 BTR |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.