Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Digital Gold GOLD | US$54,25 | 3,19% | 4,89% | US$626.570 | US$4.719.644 | 11.549 GOLD |
| 902 |  Rate3 RTE | US$0,0006991 | -0,04% | -1,86% | US$621.791 | US$85.044,41 | 889.382.388 RTE |
| 903 |  Optimal Shelf Availability Token OSA | US$0,0004447 | 2,09% | 3,81% | US$618.099 | US$1.105,10 | 1.389.796.615 OSA |
| 904 |  SyncFab MFG | US$0,003142 | 9,16% | 53,56% | US$615.624 | US$4.751,76 | 195.960.602 MFG |
| 905 |  Sapien SPN | US$0,002687 | -3,80% | -2,49% | US$612.747 | US$594,43 | 228.017.524 SPN |
| 906 |  EBCoin EBC | US$0,0001334 | 12,01% | 22,03% | US$611.520 | US$4.104,66 | 4.585.368.086 EBC |
| 907 |  Mcashchain MCASH | US$0,003895 | -5,62% | -24,56% | US$607.463 | US$6.071,65 | 155.961.963 MCASH |
| 908 |  Paytomat PTI | US$0,003630 | -3,80% | 2,22% | US$602.674 | US$39.419,56 | 166.030.078 PTI |
| 909 |  Bitex Global XBX Coin XBX | US$0,003027 | 10,69% | -5,41% | US$601.331 | US$19.656,59 | 198.673.058 XBX |
| 910 |  Pirl PIRL | US$0,009030 | 8,22% | 27,96% | US$598.840 | US$8.849,99 | 66.313.768 PIRL |
| 911 |  Hashshare HSS | US$0,006374 | 8,19% | -33,90% | US$587.200 | US$7.249,72 | 92.117.293 HSS |
| 912 |  BitcoinZ BTCZ | US$0,00009020 | -0,75% | 3,54% | US$584.612 | US$28.128,59 | 6.481.535.219 BTCZ |
| 913 |  Banano BAN | US$0,0005786 | -2,03% | 4,43% | US$584.131 | US$2.673,14 | 1.009.490.706 BAN |
| 914 |  Quasarcoin QAC | US$0,003466 | -6,56% | 1,52% | US$583.642 | US$1.278,13 | 168.395.069 QAC |
| 915 |  Lisk Machine Learning LML | US$0,004858 | -6,46% | -4,55% | US$582.981 | US$2.713,28 | 120.000.000 LML |
| 916 |  SophiaTX SPHTX | US$0,001747 | -3,18% | -0,40% | US$577.897 | US$22.527,70 | 330.877.003 SPHTX |
| 917 |  Skychain SKCH | US$0,07718 | 12,44% | -5,25% | US$577.729 | US$841,02 | 7.485.311 SKCH |
| 918 |  GAMB GMB | US$0,0001493 | -2,61% | 25,06% | US$575.466 | US$60.838,70 | 3.853.249.989 GMB |
| 919 |  XEL XEL | US$0,006142 | -3,73% | -13,53% | US$563.075 | US$3.198,34 | 91.676.277 XEL |
| 920 |  MESG MESG | US$0,008869 | 7,30% | 2,27% | US$562.090 | US$759.987 | 63.378.185 MESG |
| 921 |  Ormeus Coin ORMEUS | US$0,01563 | -4,11% | -4,65% | US$561.067 | US$707,25 | 35.904.998 ORMEUS |
| 922 |  Enecuum ENQ | US$0,01253 | -2,22% | -5,96% | US$560.779 | US$23.483,18 | 44.739.394 ENQ |
| 923 |  TrueFeedBack TFB | US$0,0002612 | -2,19% | -4,44% | US$560.659 | US$82.525,47 | 2.146.615.350 TFB |
| 924 |  Insolar XNS | US$1,21 | -0,62% | 10,29% | US$557.409 | US$246.032 | 461.255 XNS |
| 925 |  CoTrader COT | US$0,00003516 | 0,39% | 55,25% | US$552.952 | US$91.873,68 | 15.728.056.896 COT |
| 926 |  Zeepin ZPT | US$0,001102 | -5,63% | -0,02% | US$550.792 | US$1.117,41 | 500.000.000 ZPT |
| 927 |  SBank STS | US$0,1479 | -3,47% | -29,93% | US$547.162 | US$33.494,56 | 3.699.406 STS |
| 928 |  Aryacoin AYA | US$0,004272 | 1,03% | 3,97% | US$545.900 | US$23.207,98 | 127.778.967 AYA |
| 929 |  MTC Mesh Network MTC | US$0,001412 | -3,90% | -2,58% | US$543.826 | US$2.198,64 | 385.010.170 MTC |
| 930 |  Matryx MTX | US$0,02314 | -0,86% | 0,96% | US$537.475 | US$33.657,13 | 23.224.303 MTX |
| 931 |  Conceal CCX | US$0,07903 | -7,85% | -9,93% | US$531.260 | US$93.798,84 | 6.722.219 CCX |
| 932 |  Vodi X VDX | US$0,0009831 | -3,99% | -6,05% | US$525.392 | US$24.220,29 | 534.406.210 VDX |
| 933 |  Karbo KRB | US$0,06333 | -0,51% | 19,40% | US$525.217 | US$759,59 | 8.292.900 KRB |
| 934 |  Howdoo UDOO | US$0,005362 | 9,30% | 36,22% | US$524.494 | US$51.468,62 | 97.821.309 UDOO |
| 935 |  SnowGem XSG | US$0,02292 | -2,32% | -10,78% | US$524.147 | US$122.123 | 22.866.128 XSG |
| 936 |  The ChampCoin TCC | US$0,002972 | -12,95% | 8,80% | US$522.322 | US$14.516,11 | 175.749.859 TCC |
| 937 |  ebakus EBK | US$0,005552 | -23,69% | -60,87% | US$506.042 | US$47.852,15 | 91.137.865 EBK |
| 938 |  Maincoin MNC | US$0,001740 | -13,03% | -22,68% | US$505.555 | US$3.478,19 | 290.610.698 MNC |
| 939 |  Uptrennd 1UP | US$0,006050 | 2,29% | -1,12% | US$503.053 | US$45.188,77 | 83.149.706 1UP |
| 940 |  BZEdge BZE | US$0,0001665 | -21,41% | -8,35% | US$498.732 | US$4.599,70 | 2.995.148.750 BZE |
| 941 |  Coineal Token NEAL | US$0,001634 | -1,83% | 0,38% | US$486.340 | US$17.220,58 | 297.610.213 NEAL |
| 942 |  Datawallet DXT | US$0,001232 | -1,79% | 5,00% | US$480.757 | US$67.080,31 | 390.222.225 DXT |
| 943 |  SafeInsure SINS | US$0,03552 | -8,93% | -8,58% | US$476.175 | US$334.810 | 13.405.607 SINS |
| 944 |  TrezarCoin TZC | US$0,002420 | -11,50% | 2,93% | US$475.943 | US$733,02 | 196.708.400 TZC |
| 945 |  AICHAIN AIT | US$0,0008867 | -3,12% | 3,16% | US$474.455 | US$34.489,25 | 535.067.071 AIT |
| 946 |  Playkey PKT | US$0,03391 | -13,48% | -2,04% | US$472.123 | US$22.752,10 | 13.921.512 PKT |
| 947 |  DATx DATX | US$0,0003388 | -6,40% | 0,84% | US$471.435 | US$496.069 | 1.391.302.551 DATX |
| 948 |  Coinsuper Ecosystem Network CEN | US$0,001248 | -10,04% | -10,23% | US$466.353 | US$965,46 | 373.716.697 CEN |
| 949 |  CVCoin CVN | US$0,03735 | 0,59% | 2,89% | US$462.476 | US$331.431 | 12.380.890 CVN |
| 950 |  TraDove B2BCoin BBC | US$0,0009240 | -7,83% | 14,57% | US$462.011 | US$9.758,40 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.