Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Beetle Coin BEET | US$0,004670 | -3,81% | 0,77% | US$1.019.546 | US$37.778,31 | 218.304.435 BEET |
| 802 |  NAGA NGC | US$0,01414 | 1,11% | -2,47% | US$1.017.756 | US$512,89 | 71.960.165 NGC |
| 803 |  Friendz FDZ | US$0,001955 | 0,60% | 7,03% | US$1.017.433 | US$64.364,12 | 520.493.590 FDZ |
| 804 |  DOS Network DOS | US$0,003028 | -0,08% | 18,73% | US$1.016.774 | US$148.701 | 335.750.000 DOS |
| 805 |  Fountain FTN | US$0,01134 | -3,06% | 0,62% | US$1.005.926 | US$98.081,46 | 88.674.658 FTN |
| 806 |  Tidex Token TDX | US$0,1054 | -5,40% | 2,06% | US$1.001.887 | US$18.220,60 | 9.504.980 TDX |
| 807 |  SINOVATE SIN | US$0,001835 | 0,93% | 7,92% | US$991.748 | US$37.225,75 | 540.371.856 SIN |
| 808 |  CloakCoin CLOAK | US$0,1829 | -0,38% | -0,40% | US$989.465 | US$26.356,85 | 5.410.776 CLOAK |
| 809 |  0xcert ZXC | US$0,002885 | 6,66% | 15,73% | US$988.084 | US$147.274 | 342.526.335 ZXC |
| 810 |  HempCoin THC | US$0,003854 | 28,46% | 214,92% | US$983.531 | US$3.991,39 | 255.215.158 THC |
| 811 |  Merebel MERI | US$0,1587 | -7,05% | 8,11% | US$979.887 | US$1.378,78 | 6.176.066 MERI |
| 812 |  Zap ZAP | US$0,007445 | -2,85% | -17,72% | US$979.288 | US$70.927,80 | 131.534.257 ZAP |
| 813 |  Liquidity Network LQD | US$0,01832 | -2,49% | -3,43% | US$977.135 | US$67.882,08 | 53.334.645 LQD |
| 814 |  MobileGo MGO | US$0,009723 | 0,21% | 45,55% | US$972.234 | US$6.402.850 | 99.996.877 MGO |
| 815 |  Naka Bodhi Token NBOT | US$0,01607 | 0,23% | -8,37% | US$964.418 | US$7.251,30 | 60.000.000 NBOT |
| 816 |  Hacken HKN | US$0,1755 | 1,04% | 28,70% | US$963.019 | US$1.487,50 | 5.488.560 HKN |
| 817 |  NeoWorld Cash NASH | US$0,00004379 | -0,14% | -4,29% | US$961.642 | US$59.238,14 | 21.960.529.564 NASH |
| 818 |  Hellenic Coin HNC | US$0,01383 | -18,61% | 119,10% | US$961.365 | US$21.145,66 | 69.524.405 HNC |
| 819 |  EncrypGen DNA | US$0,01426 | -12,76% | -3,45% | US$956.177 | US$1.069,84 | 67.029.877 DNA |
| 820 |  Nework NKC | US$0,006399 | -2,44% | -3,67% | US$944.356 | US$27.013,81 | 147.586.172 NKC |
| 821 |  Sakura Bloom SKB | US$0,0003639 | -11,74% | -7,47% | US$940.043 | US$13.051,37 | 2.582.965.294 SKB |
| 822 |  Pascal PASC | US$0,03047 | -4,39% | -6,38% | US$935.679 | US$16.216,33 | 30.705.350 PASC |
| 823 |  MonetaryUnit MUE | US$0,005074 | -5,65% | 10,22% | US$935.246 | US$530,67 | 184.327.685 MUE |
| 824 |  Bismuth BIS | US$0,06695 | -1,25% | 2,18% | US$919.785 | US$1.507,78 | 13.738.963 BIS |
| 825 |  Safe Haven SHA | US$0,0003016 | 1,56% | -2,43% | US$906.548 | US$2.090,50 | 3.005.855.396 SHA |
| 826 |  Raven Protocol RAVEN | US$0,0002155 | 4,55% | 20,96% | US$904.995 | US$6.267,73 | 4.199.800.027 RAVEN |
| 827 |  Aventus AVT | US$0,1501 | 14,07% | 22,77% | US$900.764 | US$23.299,28 | 6.000.000 AVT |
| 828 |  I/O Coin IOC | US$0,04949 | -25,46% | -23,71% | US$892.087 | US$913,13 | 18.025.711 IOC |
| 829 |  TouchCon TOC | US$0,008685 | 8,36% | 12,16% | US$886.700 | US$3.097,01 | 102.100.364 TOC |
| 830 |  SmileyCoin SMLY | US$0,00005608 | 0,42% | 17,58% | US$886.411 | US$116.587 | 15.806.193.400 SMLY |
| 831 |  PIXEL PXL | US$0,02358 | 0,60% | 11,57% | US$876.971 | US$326.683 | 37.187.743 PXL |
| 832 |  RedFOX Labs RFOX | US$0,008082 | 8,68% | 0,54% | US$872.093 | US$45.544,62 | 107.902.541 RFOX |
| 833 |  IG Gold IGG | US$0,00009835 | -4,50% | -2,01% | US$871.033 | US$4.467,45 | 8.856.541.707 IGG |
| 834 |  Smartshare SSP | US$0,0001876 | -0,73% | 8,90% | US$870.578 | US$123.293 | 4.639.918.911 SSP |
| 835 |  MEET.ONE MEETONE | US$0,0004479 | -3,49% | -0,24% | US$856.897 | US$937.781 | 1.913.271.866 MEETONE |
| 836 |  Infinitecoin IFC | US$0,000009439 | -2,39% | 2,88% | US$855.093 | US$2.813,37 | 90.595.753.019 IFC |
| 837 |  XcelToken Plus XLAB | US$0,0001343 | -5,64% | -8,83% | US$841.444 | US$957,02 | 6.264.839.261 XLAB |
| 838 |  Mindexcoin MIC | US$0,001211 | -2,04% | -37,62% | US$827.625 | US$3.170,65 | 683.595.545 MIC |
| 839 |  Alphacat ACAT | US$0,0002950 | -0,81% | 13,33% | US$823.275 | US$74.628,50 | 2.790.428.084 ACAT |
| 840 |  VeriCoin VRC | US$0,02513 | -5,92% | -17,73% | US$818.592 | US$2.800,13 | 32.575.642 VRC |
| 841 |  ATN ATN | US$0,009703 | 18,28% | 0,31% | US$817.952 | US$11.163,18 | 84.302.524 ATN |
| 842 |  Cloudbric CLB | US$0,001603 | -2,97% | 54,31% | US$807.777 | US$44.923,10 | 504.033.452 CLB |
| 843 |  Unification UND | US$0,01796 | -7,52% | -7,08% | US$806.991 | US$97.595,78 | 44.939.453 UND |
| 844 |  Curecoin CURE | US$0,03296 | 0,50% | -10,15% | US$805.502 | US$2.368,24 | 24.442.284 CURE |
| 845 |  Qwertycoin QWC | US$0,000007589 | 18,94% | 10,07% | US$805.365 | US$1.520,80 | 106.123.770.169 QWC |
| 846 |  0xBitcoin 0xBTC | US$0,1395 | -1,95% | -3,00% | US$800.386 | US$1.148.020 | 5.736.550 0xBTC |
| 847 |  DECOIN DTEP | US$0,02991 | -17,17% | -17,44% | US$783.945 | US$3.119,91 | 26.209.030 DTEP |
| 848 |  Humaniq HMQ | US$0,004218 | -5,11% | -16,05% | US$783.732 | US$66.691,65 | 185.811.695 HMQ |
| 849 |  Insureum ISR | US$0,003661 | -8,06% | -9,51% | US$783.701 | US$422.002 | 214.048.583 ISR |
| 850 |  STK STK | US$0,002291 | 7,69% | 16,47% | US$782.295 | US$37.966,02 | 341.414.782 STK |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.