Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blockport BPT | US$0,03961 | -3,89% | 12,25% | US$2.234.201 | US$10.713,69 | 56.402.943 BPT |
| 652 |  Trade Token X TIOX | US$0,02617 | -0,01% | 63,47% | US$2.229.926 | US$1.479,20 | 85.223.647 TIOX |
| 653 |  MIR COIN MIR | US$0,003593 | 1,55% | 17,88% | US$2.228.032 | US$2.266.876 | 620.041.495 MIR |
| 654 |  Feathercoin FTC | US$0,008192 | -2,01% | 4,29% | US$2.213.246 | US$33.446,11 | 270.173.160 FTC |
| 655 |  Boolberry BBR | US$0,1675 | -6,30% | -0,24% | US$2.212.897 | US$18.687,30 | 13.207.454 BBR |
| 656 |  Lunyr LUN | US$0,9543 | -6,49% | 6,90% | US$2.192.776 | US$3.705.931 | 2.297.853 LUN |
| 657 |  VNX Exchange VNXLU | US$0,2670 | -1,94% | 1,35% | US$2.179.649 | US$1.069.673 | 8.164.300 VNXLU |
| 658 |  BQT BQTX | US$0,004609 | 16,01% | -14,75% | US$2.176.421 | US$19.728,68 | 472.240.697 BQTX |
| 659 |  LinkEye LET | US$0,003626 | -7,18% | -4,31% | US$2.175.366 | US$569.369 | 600.000.000 LET |
| 660 |  Coinsbit Token CNB | US$0,001610 | 0,09% | -0,46% | US$2.143.817 | US$94.326,89 | 1.331.266.628 CNB |
| 661 |  Sentinel SENT | US$0,001067 | 2,14% | 7,67% | US$2.133.927 | US$38.398,49 | 1.999.969.999 SENT |
| 662 |  Radium RADS | US$0,5370 | -0,83% | 5,66% | US$2.123.748 | US$4.584,74 | 3.954.683 RADS |
| 663 |  Pivot Token PVT | US$0,0004124 | -6,65% | 2,98% | US$2.117.673 | US$154.076 | 5.135.200.000 PVT |
| 664 |  Swarm SWM | US$0,02687 | 21,49% | 17,56% | US$2.100.963 | US$2.418,81 | 78.189.670 SWM |
| 665 |  Maecenas ART | US$0,03477 | 9,75% | 33,86% | US$2.064.100 | US$1.982,93 | 59.362.990 ART |
| 666 |  Cube AUTO | US$0,0003021 | -4,54% | 10,17% | US$2.046.840 | US$105.689 | 6.774.940.000 AUTO |
| 667 |  OneLedger OLT | US$0,005237 | 0,72% | -25,06% | US$2.022.827 | US$365.737 | 386.285.028 OLT |
| 668 |  Spectrecoin XSPEC | US$0,09001 | -4,49% | 1,97% | US$2.020.292 | US$3.194,10 | 22.445.451 XSPEC |
| 669 |  AI Doctor AIDOC | US$0,003601 | -2,52% | 2,81% | US$2.016.509 | US$75.471,54 | 559.961.939 AIDOC |
| 670 |  Noku NOKU | US$0,08470 | -3,81% | 87,83% | US$2.014.014 | US$533,01 | 23.777.028 NOKU |
| 671 |  Myriad XMY | US$0,001157 | -2,34% | 4,84% | US$1.993.743 | US$694,43 | 1.722.920.750 XMY |
| 672 |  Edge DADI | US$0,02811 | 0,13% | -2,44% | US$1.984.508 | US$2.335,96 | 70.591.172 DADI |
| 673 |  Trias TRY | US$0,001649 | 6,26% | 7,73% | US$1.984.255 | US$12.290.729 | 1.203.526.141 TRY |
| 674 |  Zero ZER | US$0,2393 | -3,71% | 9,00% | US$1.977.544 | US$127.285 | 8.265.134 ZER |
| 675 |  Morpheus Labs MITX | US$0,005668 | 9,32% | 1,13% | US$1.974.711 | US$128.351 | 348.379.945 MITX |
| 676 |  Blue Whale EXchange BWX | US$0,04590 | -6,18% | 18,50% | US$1.973.830 | US$102.272 | 43.005.826 BWX |
| 677 |  Penta PNT | US$0,00009347 | -7,73% | 13,72% | US$1.964.312 | US$78.815,64 | 21.014.319.521 PNT |
| 678 |  Abyss Token ABYSS | US$0,008603 | -3,85% | 7,29% | US$1.962.221 | US$644.592 | 228.096.775 ABYSS |
| 679 |  CoinPoker CHP | US$0,007351 | -1,59% | -3,04% | US$1.956.573 | US$18.951,09 | 266.146.285 CHP |
| 680 |  BlackCoin BLK | US$0,03260 | -0,01% | 5,43% | US$1.949.961 | US$13.578,96 | 59.817.770 BLK |
| 681 |  SIX SIX | US$0,007092 | -3,18% | -36,17% | US$1.941.580 | US$4.897,94 | 273.776.596 SIX |
| 682 |  ERC20 ERC20 | US$0,03866 | 0,26% | 0,13% | US$1.932.788 | US$76.396,00 | 50.000.000 ERC20 |
| 683 |  Teloscoin TELOS | US$0,01401 | -35,78% | 18,20% | US$1.927.648 | US$86.782,33 | 137.573.782 TELOS |
| 684 |  Asian Fintech AFIN | US$0,007695 | -3,15% | -4,92% | US$1.923.793 | US$43.158,78 | 250.000.000 AFIN |
| 685 |  Airbloc ABL | US$0,007589 | -2,39% | 59,44% | US$1.915.382 | US$6.734.323 | 252.376.419 ABL |
| 686 |  Stealth XST | US$0,05455 | -14,96% | -2,10% | US$1.910.108 | US$15.410,11 | 35.012.848 XST |
| 687 |  Artfinity AT | US$0,01487 | -3,20% | -2,10% | US$1.869.626 | US$7.749.445 | 125.714.984 AT |
| 688 |  PIBBLE PIB | US$0,0001598 | 17,49% | -7,60% | US$1.855.266 | US$105.085 | 11.608.103.480 PIB |
| 689 |  PotCoin POT | US$0,008278 | -12,07% | -19,43% | US$1.849.613 | US$51.550,02 | 223.427.936 POT |
| 690 |  Netbox Coin NBX | US$0,06016 | -2,86% | 8,34% | US$1.841.746 | US$391.509 | 30.614.058 NBX |
| 691 |  Zipper ZIP | US$0,0001137 | -1,82% | 0,77% | US$1.841.739 | US$641.698 | 16.199.999.812 ZIP |
| 692 |  Vexanium VEX | US$0,002605 | -0,76% | 1,92% | US$1.833.911 | US$39.098,31 | 703.869.976 VEX |
| 693 |  Covesting COV | US$0,1018 | -6,16% | 1,31% | US$1.832.316 | US$53.826,14 | 18.000.000 COV |
| 694 |  Bottos BTO | US$0,003345 | -3,39% | 3,69% | US$1.826.185 | US$1.280.236 | 546.000.153 BTO |
| 695 |  Veil VEIL | US$0,02989 | -4,38% | 18,46% | US$1.820.097 | US$42.999,61 | 60.898.794 VEIL |
| 696 |  Metrix Coin MRX | US$0,0001128 | -38,11% | 9,40% | US$1.810.959 | US$565,43 | 16.053.158.823 MRX |
| 697 |  Substratum SUB | US$0,004707 | 5,69% | 10,45% | US$1.802.926 | US$17.137,62 | 383.021.000 SUB |
| 698 |  MultiVAC MTV | US$0,0005394 | 0,39% | 7,99% | US$1.784.738 | US$36.653,05 | 3.308.622.222 MTV |
| 699 |  Adshares ADS | US$0,05067 | 0,26% | 13,78% | US$1.766.693 | US$3.965,34 | 34.865.011 ADS |
| 700 |  CanonChain CZR | US$0,003054 | -3,63% | 1,71% | US$1.764.542 | US$414.130 | 577.718.180 CZR |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.