Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moneytoken IMT | US$0,0001467 | -9,18% | 40,09% | US$1.383.675 | US$35.883,35 | 9.430.337.527 IMT |
| 752 |  ICE ROCK MINING ROCK2 | US$0,08787 | -8,59% | 35,83% | US$1.381.762 | US$46.474,08 | 15.724.272 ROCK2 |
| 753 |  IHT Real Estate Protocol IHT | US$0,001393 | -18,96% | -1,65% | US$1.377.536 | US$10.311,25 | 989.061.136 IHT |
| 754 |  Upfiring UFR | US$0,06374 | 14,75% | 6,68% | US$1.376.821 | US$7.853,40 | 21.600.000 UFR |
| 755 |  DECENT DCT | US$0,02650 | 64,10% | 89,46% | US$1.359.363 | US$555.179 | 51.306.089 DCT |
| 756 |  LIFE LIFE | US$0,00001647 | -4,39% | -3,65% | US$1.341.372 | US$7.603,33 | 81.454.878.952 LIFE |
| 757 |  Peerplays PPY | US$0,2972 | -0,08% | 6,66% | US$1.337.946 | US$76.720,47 | 4.501.541 PPY |
| 758 |  Blocktrade Token BTT | US$0,02386 | -15,13% | -17,84% | US$1.329.373 | US$1.300,55 | 55.725.274 BTT |
| 759 |  Atomic Wallet Coin AWC | US$0,2128 | -12,09% | -24,49% | US$1.324.403 | US$4.195,44 | 6.224.540 AWC |
| 760 |  Mysterium MYST | US$0,05555 | -8,70% | 1,54% | US$1.315.076 | US$929,25 | 23.672.502 MYST |
| 761 |  Dropil DROP | US$0,00005765 | -16,93% | -29,83% | US$1.312.568 | US$75.766,31 | 22.768.083.428 DROP |
| 762 |  Webflix Token WFX | US$0,0005786 | 99,09% | 50,11% | US$1.284.051 | US$1.392,15 | 2.219.082.807 WFX |
| 763 |  NewYorkCoin NYC | US$0,000009550 | -2,52% | 3,16% | US$1.279.888 | US$778,20 | 134.024.588.760 NYC |
| 764 |  Primas PST | US$0,02421 | 9,73% | 22,32% | US$1.275.930 | US$341.566 | 52.692.565 PST |
| 765 |  Fast Access Blockchain FAB | US$0,04472 | -6,78% | 8,11% | US$1.266.457 | US$1.083,40 | 28.320.115 FAB |
| 766 |  TokenPay TPAY | US$0,07500 | -3,17% | 31,43% | US$1.256.327 | US$174.962 | 16.750.914 TPAY |
| 767 |  X-CASH XCASH | US$0,00002394 | -2,28% | 7,16% | US$1.248.224 | US$42.419,20 | 52.149.545.933 XCASH |
| 768 |  JD Coin JDC | US$0,09218 | 1,23% | -13,56% | US$1.247.079 | US$2.757,81 | 13.529.153 JDC |
| 769 |  Traceability Chain TAC | US$0,001536 | -10,25% | 17,92% | US$1.246.175 | US$6.380,62 | 811.355.827 TAC |
| 770 |  YEE YEE | US$0,0009064 | -0,33% | 1,45% | US$1.237.480 | US$52.346,40 | 1.365.218.125 YEE |
| 771 |  carVertical CV | US$0,0001603 | 2,28% | 9,91% | US$1.226.461 | US$7.828,44 | 7.650.893.616 CV |
| 772 |  Gene Source Code Chain GENE | US$0,003267 | -2,30% | -0,83% | US$1.225.960 | US$18.845,95 | 375.244.800 GENE |
| 773 |  Kambria KAT | US$0,0009938 | -4,54% | -9,47% | US$1.222.893 | US$38.021,15 | 1.230.544.848 KAT |
| 774 |  Color Platform CLR | US$0,008872 | 4,85% | -10,92% | US$1.217.458 | US$68.023,72 | 137.230.262 CLR |
| 775 |  EXRNchain EXRN | US$0,00001297 | -9,03% | -14,74% | US$1.199.270 | US$22.801,76 | 92.500.000.000 EXRN |
| 776 |  Lunes LUNES | US$0,007889 | -3,73% | 144,43% | US$1.189.025 | US$45.168,91 | 150.728.538 LUNES |
| 777 |  Ubex UBEX | US$0,0003787 | -0,58% | -9,88% | US$1.187.845 | US$695.813 | 3.137.044.110 UBEX |
| 778 |  TurtleCoin TRTL | US$0,00001757 | -3,16% | -9,12% | US$1.185.830 | US$585.614 | 67.475.092.966 TRTL |
| 779 |  Nestree EGG | US$0,002995 | -18,17% | -17,42% | US$1.183.068 | US$307.291 | 395.051.319 EGG |
| 780 |  GMB GMB | US$0,002279 | 0,68% | -12,49% | US$1.178.980 | US$11.761,34 | 517.356.899 GMB |
| 781 |  DAEX DAX | US$0,003322 | -3,60% | 7,68% | US$1.178.202 | US$580.030 | 354.666.702 DAX |
| 782 |  ChatCoin CHAT | US$0,001688 | -3,57% | 7,57% | US$1.164.633 | US$25.626,89 | 690.000.640 CHAT |
| 783 |  VouchForMe IPL | US$0,005082 | -3,81% | -6,44% | US$1.162.786 | US$28.236,81 | 228.811.027 IPL |
| 784 |  Primecoin XPM | US$0,03755 | -0,15% | 26,41% | US$1.162.324 | US$6.449,30 | 30.957.295 XPM |
| 785 |  Ferrum Network FRM | US$0,009379 | 0,90% | 3,85% | US$1.130.565 | US$282.447 | 120.548.217 FRM |
| 786 |  Ink INK | US$0,002416 | 0,56% | 5,22% | US$1.120.965 | US$12.393,48 | 463.910.527 INK |
| 787 |  BOOM BOOM | US$0,001431 | 0,88% | -0,66% | US$1.120.457 | US$23.148,91 | 783.248.546 BOOM |
| 788 |  LUXCoin LUX | US$0,1440 | -1,44% | 23,48% | US$1.119.837 | US$12.566,96 | 7.775.590 LUX |
| 789 |  SafeCapital SCAP | US$1,26 | 5,08% | -26,59% | US$1.101.957 | US$1.036.598 | 878.012 SCAP |
| 790 |  Bitsdaq BQQQ | US$0,0004103 | 6,42% | -7,94% | US$1.101.505 | US$6.389,50 | 2.684.354.113 BQQQ |
| 791 |  Lendingblock LND | US$0,001406 | -13,75% | -21,50% | US$1.098.924 | US$89.447,83 | 781.704.068 LND |
| 792 |  Delphy DPY | US$0,01760 | 2,98% | 3,13% | US$1.094.988 | US$3.690,17 | 62.199.848 DPY |
| 793 |  Amino Network AMIO | US$0,02362 | -0,75% | 79,76% | US$1.086.699 | US$107.387 | 46.010.364 AMIO |
| 794 |  Footballcoin XFC | US$0,002842 | 1,45% | 12,86% | US$1.064.747 | US$65.545,60 | 374.660.526 XFC |
| 795 |  Datum DAT | US$0,001056 | 3,44% | 14,54% | US$1.058.476 | US$36.624,70 | 1.001.935.124 DAT |
| 796 |  Medicalchain MTN | US$0,003422 | 2,28% | 9,54% | US$1.056.221 | US$22.297,63 | 308.656.962 MTN |
| 797 |  YGGDRASH YEED | US$0,0001936 | 6,68% | -16,92% | US$1.054.841 | US$46.009,82 | 5.447.415.594 YEED |
| 798 |  Vetri VLD | US$0,003592 | -2,67% | -34,26% | US$1.045.796 | US$2.250,30 | 291.110.100 VLD |
| 799 |  TEMCO TEMCO | US$0,0003178 | -1,93% | -10,17% | US$1.041.645 | US$107.041 | 3.277.449.501 TEMCO |
| 800 |  Semux SEM | US$0,08170 | -18,19% | -4,90% | US$1.038.558 | US$35.954,57 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.