Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDx stablecoin USDX | US$0,9997 | 0,22% | -0,20% | US$2.719.514 | US$185.502 | 2.720.454 USDX |
| 602 |  Aeron ARN | US$0,1359 | -3,73% | 9,57% | US$2.716.551 | US$4.667.742 | 19.988.000 ARN |
| 603 |  DreamTeam Token DREAM | US$0,07416 | -4,66% | -25,80% | US$2.699.865 | US$6.960,11 | 36.404.482 DREAM |
| 604 |  Etherparty FUEL | US$0,002671 | -7,73% | 1,80% | US$2.670.823 | US$66.788,47 | 1.000.000.000 FUEL |
| 605 |  ALQO XLQ | US$0,04121 | 36,20% | 42,53% | US$2.665.055 | US$3.895,16 | 64.664.324 XLQ |
| 606 |  BOScoin BOS | US$0,003061 | -2,05% | 0,54% | US$2.650.752 | US$51.383,67 | 865.842.501 BOS |
| 607 |  TrueFlip TFL | US$0,4237 | -1,00% | 12,80% | US$2.647.022 | US$15.098,46 | 6.247.267 TFL |
| 608 |  CommerceBlock CBT | US$0,01505 | -0,26% | -12,27% | US$2.631.492 | US$6.883,76 | 174.866.686 CBT |
| 609 |  DigitalNote XDN | US$0,0003561 | 7,68% | 38,07% | US$2.625.239 | US$5.945,51 | 7.372.476.768 XDN |
| 610 |  IONChain IONC | US$0,02161 | -1,68% | 35,34% | US$2.618.382 | US$208.153 | 121.180.605 IONC |
| 611 |  Aeon AEON | US$0,1641 | 0,42% | 2,92% | US$2.598.204 | US$1.208,52 | 15.831.459 AEON |
| 612 |  BLOCKv VEE | US$0,0008620 | -13,67% | -22,01% | US$2.577.278 | US$2.999,53 | 2.989.942.418 VEE |
| 613 |  Lympo LYM | US$0,003102 | -2,86% | 12,56% | US$2.564.752 | US$17.156,51 | 826.672.979 LYM |
| 614 |  Restart Energy MWAT MWAT | US$0,005566 | -15,24% | -21,32% | US$2.520.070 | US$17.873,35 | 452.750.000 MWAT |
| 615 |  Akropolis AKRO | US$0,002600 | -12,01% | -1,20% | US$2.509.445 | US$99.833,92 | 965.001.020 AKRO |
| 616 |  DAD DAD | US$0,2290 | 2,36% | 10,37% | US$2.506.705 | US$2.003.256 | 10.948.331 DAD |
| 617 |  Scry.info DDD | US$0,005661 | 0,32% | 17,30% | US$2.491.300 | US$410.412 | 440.057.074 DDD |
| 618 |  Skrumble Network SKM | US$0,002434 | -0,98% | 8,43% | US$2.487.247 | US$2.853.077 | 1.021.680.996 SKM |
| 619 |  Esportbits HLT | US$0,1080 | 0,05% | 2,18% | US$2.485.641 | US$27.053,13 | 23.013.360 HLT |
| 620 |  Global Social Chain GSC | US$0,004496 | -2,02% | -8,40% | US$2.475.159 | US$16.850,30 | 550.530.968 GSC |
| 621 |  Newscrypto NWC | US$0,02595 | -0,43% | 0,39% | US$2.471.378 | US$320.309 | 95.233.119 NWC |
| 622 |  Fatcoin FAT | US$0,01921 | 0,30% | 0,45% | US$2.471.008 | US$1.665.292 | 128.655.308 FAT |
| 623 |  PolySwarm NCT | US$0,001594 | -2,99% | -18,77% | US$2.464.294 | US$6.900,14 | 1.546.457.130 NCT |
| 624 |  Insights Network INSTAR | US$0,01691 | 7,04% | 11,32% | US$2.454.082 | US$27.738,65 | 145.103.887 INSTAR |
| 625 |  Rotharium RTH | US$0,7271 | 2,21% | 14,28% | US$2.440.975 | US$85.112,19 | 3.357.270 RTH |
| 626 |  Kcash KCASH | US$0,005450 | -1,11% | 12,97% | US$2.427.783 | US$1.444.126 | 445.499.083 KCASH |
| 627 |  Switcheo SWTH | US$0,004607 | -6,17% | 14,00% | US$2.407.935 | US$3.958,01 | 522.694.673 SWTH |
| 628 |  Lition LIT | US$0,06763 | -0,72% | 17,46% | US$2.403.802 | US$358.130 | 35.542.029 LIT |
| 629 |  BitNewChain BTN | US$0,01335 | -2,37% | 3,09% | US$2.399.114 | US$11.403,22 | 179.701.795 BTN |
| 630 |  Pundi X NEM NPXSXEM | US$0,0001356 | 12,88% | 5,06% | US$2.395.023 | US$538.017 | 17.659.779.197 NPXSXEM |
| 631 |  Ternio TERN | US$0,007165 | -3,22% | 4,26% | US$2.394.269 | US$28.847,31 | 334.161.876 TERN |
| 632 |  VeriDocGlobal VDG | US$0,0002950 | -4,84% | -1,30% | US$2.382.190 | US$62.413,79 | 8.076.384.999 VDG |
| 633 |  suterusu SUTER | US$0,006195 | 1,19% | -22,26% | US$2.363.203 | US$1.181.923 | 381.450.000 SUTER |
| 634 |  ZeuxCoin ZUC | US$0,01241 | -25,22% | 148,77% | US$2.358.047 | US$109.719 | 189.999.999 ZUC |
| 635 |  Ergo ERG | US$0,2287 | -0,92% | -14,02% | US$2.337.674 | US$36.770,52 | 10.219.603 ERG |
| 636 |  Titan Coin TTN | US$0,002582 | -10,95% | -49,00% | US$2.333.753 | US$1.000,08 | 903.985.427 TTN |
| 637 |  Remme REM | US$0,002472 | -4,84% | 11,83% | US$2.333.519 | US$203.071 | 944.115.826 REM |
| 638 |  MVL MVL | US$0,0003042 | -0,58% | 18,80% | US$2.328.693 | US$180.552 | 7.654.276.413 MVL |
| 639 |  TE-FOOD TFD | US$0,004444 | -5,31% | -9,39% | US$2.319.382 | US$4.399,31 | 521.888.245 TFD |
| 640 |  Axe AXE | US$0,4403 | -8,35% | 4,76% | US$2.316.648 | US$4.842.250 | 5.260.968 AXE |
| 641 |  Callisto Network CLO | US$0,0009667 | -0,46% | 1,54% | US$2.316.426 | US$25.221,90 | 2.396.239.374 CLO |
| 642 |  MargiX MGX | US$0,01946 | 0,79% | 9,90% | US$2.305.037 | US$963.683 | 118.434.090 MGX |
| 643 |  PlatonCoin PLTC | US$0,3314 | 7,64% | 32,85% | US$2.295.062 | US$194.968 | 6.925.004 PLTC |
| 644 |  Paypex PAYX | US$0,03351 | -16,39% | -6,53% | US$2.293.203 | US$38.788,25 | 68.428.768 PAYX |
| 645 |  Lamden TAU | US$0,01607 | 5,34% | -8,94% | US$2.285.278 | US$31.592,30 | 142.215.728 TAU |
| 646 |  Genaro Network GNX | US$0,008873 | 0,91% | -2,60% | US$2.284.728 | US$213.482 | 257.498.004 GNX |
| 647 |  Phore PHR | US$0,1113 | -2,54% | 15,91% | US$2.252.760 | US$22.774,44 | 20.235.229 PHR |
| 648 |  Eminer EM | US$0,003820 | -7,19% | 0,69% | US$2.245.431 | US$804.712 | 587.739.556 EM |
| 649 |  BitTube TUBE | US$0,009244 | -0,33% | 4,62% | US$2.244.696 | US$8.350,25 | 242.831.735 TUBE |
| 650 |  Bitrue Coin BTR | US$0,03318 | -1,19% | -1,70% | US$2.236.290 | US$175.809 | 67.396.120 BTR |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.