Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polybius PLBT | US$1,72 | -0,51% | -7,86% | US$6.839.275 | US$11.519,46 | 3.969.565 PLBT |
| 402 |  Travala.com AVA | US$0,1912 | -6,59% | 20,34% | US$6.807.215 | US$220.366 | 35.610.117 AVA |
| 403 |  Tellor TRB | US$7,16 | 3,97% | 69,99% | US$6.792.669 | US$227.766 | 948.864 TRB |
| 404 |  BitCapitalVendor BCV | US$0,007319 | -2,66% | 10,71% | US$6.786.196 | US$402.276 | 927.199.995 BCV |
| 405 |  NavCoin NAV | US$0,09924 | -3,61% | 5,86% | US$6.754.328 | US$82.882,71 | 68.061.263 NAV |
| 406 |  SIRIN LABS Token SRN | US$0,01368 | 16,93% | 87,66% | US$6.727.031 | US$991.219 | 491.820.906 SRN |
| 407 |  BABB BAX | US$0,0001992 | 0,07% | 19,82% | US$6.702.211 | US$119.963 | 33.643.712.035 BAX |
| 408 |  FirstBlood 1ST | US$0,07646 | 0,50% | 3,93% | US$6.541.407 | US$21.201,63 | 85.558.371 1ST |
| 409 |  Digix Gold Token DGX | US$52,80 | -0,27% | 3,71% | US$6.472.405 | US$46.101,07 | 122.585 DGX |
| 410 |  INT Chain INT | US$0,01700 | 5,50% | 2,18% | US$6.456.522 | US$1.033.804 | 379.720.377 INT |
| 411 |  DDKoin DDK | US$3,77 | -0,46% | 4,08% | US$6.440.122 | US$38.003,25 | 1.710.000 DDK |
| 412 |  ZrCoin ZRC | US$1,39 | -3,66% | -3,21% | US$6.367.400 | US$53.950,27 | 4.578.601 ZRC |
| 413 |  Quark QRK | US$0,02407 | -5,75% | 0,09% | US$6.338.259 | US$1.057,81 | 263.309.870 QRK |
| 414 |  Jibrel Network JNT | US$0,03722 | -4,47% | 13,78% | US$6.331.816 | US$12.769,54 | 170.126.886 JNT |
| 415 |  Ruff RUFF | US$0,006389 | -0,53% | 8,18% | US$6.264.627 | US$3.650.693 | 980.500.000 RUFF |
| 416 |  TOP TOP | US$0,001356 | -1,45% | 5,37% | US$6.228.284 | US$256.656 | 4.593.221.100 TOP |
| 417 |  Bitcore BTX | US$0,3531 | 4,86% | -14,11% | US$6.224.255 | US$518,61 | 17.627.747 BTX |
| 418 |  SingularDTV SNGLS | US$0,01035 | 0,02% | 28,53% | US$6.212.899 | US$154.033 | 600.000.000 SNGLS |
| 419 |  Sentinel Protocol UPP | US$0,01827 | -3,66% | -7,55% | US$6.205.494 | US$1.073.922 | 339.694.835 UPP |
| 420 |  SmartCash SMART | US$0,004370 | -2,08% | -0,77% | US$6.177.952 | US$329.640 | 1.413.859.298 SMART |
| 421 |  Polis POLIS | US$0,6339 | -1,39% | -4,12% | US$6.165.282 | US$3.560,24 | 9.725.265 POLIS |
| 422 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006191 | -6,19% | 90,26% | US$6.124.624 | US$2.754.164 | 989.236.314 PLX |
| 423 |  Levolution LEVL | US$0,2011 | -11,31% | 11,33% | US$6.080.783 | US$93.600,88 | 30.238.167 LEVL |
| 424 |  LockTrip LOC | US$0,4025 | 0,52% | 1,10% | US$6.017.898 | US$8.157,75 | 14.952.163 LOC |
| 425 |  YOYOW YOYOW | US$0,01269 | 0,34% | 12,35% | US$5.998.131 | US$101.722 | 472.823.294 YOYOW |
| 426 |  SymVerse SYM | US$0,08889 | -11,00% | 26,48% | US$5.953.147 | US$12.679,12 | 66.969.061 SYM |
| 427 |  FOAM FOAM | US$0,02027 | -0,02% | 7,95% | US$5.922.097 | US$17.520,05 | 292.199.444 FOAM |
| 428 |  Tokenomy TEN | US$0,02953 | -2,60% | -3,88% | US$5.905.745 | US$80.848,69 | 200.000.000 TEN |
| 429 |  DREP DREP | US$0,002411 | -11,15% | 20,42% | US$5.900.569 | US$8.766.199 | 2.447.682.632 DREP |
| 430 |  pEOS PEOS | US$0,007066 | -3,93% | 5,93% | US$5.853.273 | US$49.310,79 | 828.353.669 PEOS |
| 431 |  Metronome MET | US$0,5702 | -0,98% | 16,75% | US$5.853.076 | US$882.693 | 10.265.072 MET |
| 432 |  Melon MLN | US$4,67 | 1,41% | 11,24% | US$5.837.285 | US$38.782,56 | 1.250.000 MLN |
| 433 |  Steem Dollars SBD | US$0,8097 | -3,32% | 5,57% | US$5.834.972 | US$60.912,67 | 7.206.612 SBD |
| 434 |  Everex EVX | US$0,2567 | -6,46% | 7,17% | US$5.827.858 | US$1.024.955 | 22.700.000 EVX |
| 435 |  Time New Bank TNB | US$0,001875 | -7,60% | 18,02% | US$5.809.506 | US$1.023.853 | 3.098.446.618 TNB |
| 436 |  V-ID VIDT | US$0,1277 | 8,47% | 25,52% | US$5.795.762 | US$837.970 | 45.390.062 VIDT |
| 437 |  Endor Protocol EDR | US$0,005243 | -1,53% | 0,44% | US$5.789.434 | US$677.676 | 1.104.204.385 EDR |
| 438 |  Ambrosus AMB | US$0,01711 | 0,26% | 5,29% | US$5.757.946 | US$543.494 | 336.516.731 AMB |
| 439 |  Utrust UTK | US$0,01270 | -4,95% | -2,01% | US$5.713.583 | US$426.576 | 450.000.000 UTK |
| 440 |  Pirate Chain ARRR | US$0,03794 | -6,02% | -9,71% | US$5.696.495 | US$35.914,78 | 150.131.661 ARRR |
| 441 |  Peercoin PPC | US$0,2182 | -2,05% | 5,44% | US$5.684.087 | US$65.597,94 | 26.045.840 PPC |
| 442 |  Gulden NLG | US$0,01115 | -0,55% | -0,96% | US$5.653.832 | US$4.461,82 | 507.281.877 NLG |
| 443 |  Po.et POE | US$0,001776 | -9,09% | 4,14% | US$5.578.630 | US$236.565 | 3.141.592.653 POE |
| 444 |  Particl PART | US$0,6196 | 19,32% | 28,94% | US$5.547.087 | US$44.740,57 | 8.953.351 PART |
| 445 |  Fusion FSN | US$0,1567 | -7,89% | 11,02% | US$5.534.320 | US$19.830.258 | 35.314.807 FSN |
| 446 |  Mithril MITH | US$0,007117 | -2,06% | 10,86% | US$5.524.197 | US$6.482.820 | 776.200.000 MITH |
| 447 |  Wagerr WGR | US$0,02964 | 3,12% | 14,50% | US$5.510.622 | US$4.846,65 | 185.917.706 WGR |
| 448 |  Selfkey KEY | US$0,001829 | 1,18% | 15,72% | US$5.492.047 | US$2.785.704 | 3.002.048.541 KEY |
| 449 |  TROY TROY | US$0,004253 | -2,35% | 6,98% | US$5.486.638 | US$3.003.925 | 1.290.000.000 TROY |
| 450 |  USDQ USDQ | US$0,9954 | -0,29% | -0,57% | US$5.479.078 | US$7.581,91 | 5.504.328 USDQ |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.