Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk Network DUSK | US$0,03783 | -7,06% | 7,22% | US$8.518.270 | US$483.780 | 225.158.573 DUSK |
| 352 |  Skycoin SKY | US$0,5008 | -2,96% | 1,62% | US$8.514.334 | US$236.391 | 17.000.000 SKY |
| 353 |  MediBloc MED | US$0,003432 | -2,93% | -2,84% | US$8.467.213 | US$127.785 | 2.467.294.151 MED |
| 354 |  Elitium EUM | US$0,8509 | -2,76% | -4,30% | US$8.386.444 | US$135.123 | 9.855.452 EUM |
| 355 |  DMarket DMT | US$0,1464 | -5,12% | -9,06% | US$8.335.146 | US$202.341 | 56.921.773 DMT |
| 356 |  Safe SAFE | US$0,3999 | -4,43% | -14,23% | US$8.331.764 | US$79.577,54 | 20.835.499 SAFE |
| 357 |  Aencoin AEN | US$0,03117 | 1,33% | 7,72% | US$8.330.470 | US$21.757,91 | 267.265.785 AEN |
| 358 |  QuarkChain QKC | US$0,003439 | -5,43% | 3,62% | US$8.301.207 | US$1.955.687 | 2.414.108.652 QKC |
| 359 |  MicroBitcoin MBC | US$0,00004393 | -1,89% | -8,14% | US$8.293.300 | US$2.800,60 | 188.777.000.000 MBC |
| 360 |  Dero DERO | US$0,8641 | -1,83% | 13,24% | US$8.236.152 | US$1.213.865 | 9.530.950 DERO |
| 361 |  Aladdin ADN | US$0,0001890 | 7,28% | 6,33% | US$8.141.494 | US$3.709.146 | 43.066.579.344 ADN |
| 362 |  UnlimitedIP UIP | US$0,006483 | -7,18% | 2,54% | US$8.013.996 | US$777.890 | 1.236.152.840 UIP |
| 363 |  PressOne PRS | US$0,02814 | 2,37% | 3,19% | US$8.013.337 | US$68.251,45 | 284.742.628 PRS |
| 364 |  LINKA LINKA | US$0,01151 | 5,17% | 65,23% | US$7.992.354 | US$227.266 | 694.150.020 LINKA |
| 365 |  Quantum Resistant Ledger QRL | US$0,1127 | -0,63% | 10,56% | US$7.954.137 | US$246.734 | 70.556.619 QRL |
| 366 |  Moss Coin MOC | US$0,02339 | -6,80% | -13,67% | US$7.897.837 | US$901.442 | 337.640.133 MOC |
| 367 |  OST OST | US$0,01070 | -10,21% | -14,30% | US$7.894.944 | US$189.106 | 738.003.525 OST |
| 368 |  Wrapped Bitcoin WBTC | US$8.887,20 | -2,57% | 2,86% | US$7.861.407 | US$381.178 | 885 WBTC |
| 369 |  The Force Protocol FOR | US$0,02516 | -4,92% | 19,96% | US$7.836.146 | US$1.116.394 | 311.488.081 FOR |
| 370 |  VITE VITE | US$0,01640 | -4,10% | 2,20% | US$7.667.828 | US$2.103.839 | 467.528.859 VITE |
| 371 |  SmartMesh SMT | US$0,005632 | -3,57% | 19,76% | US$7.549.930 | US$503.957 | 1.340.519.343 SMT |
| 372 |  SALT SALT | US$0,09357 | 20,52% | 17,90% | US$7.512.135 | US$54.789,65 | 80.283.620 SALT |
| 373 |  Davinci Coin DAC | US$0,002079 | -2,74% | 31,49% | US$7.488.461 | US$372.784 | 3.601.858.620 DAC |
| 374 |  Carry CRE | US$0,001904 | -7,62% | -18,87% | US$7.481.998 | US$782.504 | 3.929.004.725 CRE |
| 375 |  AdEx ADX | US$0,08754 | -4,38% | -10,94% | US$7.421.669 | US$191.557 | 84.781.826 ADX |
| 376 |  VIDY VIDY | US$0,001193 | 0,66% | -5,47% | US$7.351.550 | US$2.156.425 | 6.162.083.206 VIDY |
| 377 |  High Performance Blockchain HPB | US$0,1667 | -3,31% | -4,29% | US$7.273.195 | US$4.978.237 | 43.619.949 HPB |
| 378 |  ARPA Chain ARPA | US$0,01114 | -6,02% | 12,96% | US$7.253.088 | US$1.923.916 | 651.364.082 ARPA |
| 379 |  doc.com Token MTC | US$0,009541 | 9,76% | -0,52% | US$7.195.996 | US$37.448,20 | 754.250.897 MTC |
| 380 |  Monolith TKN | US$0,2194 | 0,84% | 5,40% | US$7.171.977 | US$16.447,02 | 32.694.387 TKN |
| 381 |  XinFin Network XDCE | US$0,001237 | -7,48% | 4,34% | US$7.161.636 | US$635.883 | 5.787.820.222 XDCE |
| 382 |  Zano ZANO | US$0,7136 | 1,23% | 37,79% | US$7.149.610 | US$4.523,53 | 10.018.471 ZANO |
| 383 |  Achain ACT | US$0,007420 | -2,24% | 28,24% | US$7.140.533 | US$2.622.054 | 962.294.998 ACT |
| 384 |  S4FE S4F | US$0,02650 | -34,71% | -2,58% | US$7.083.803 | US$27.849,58 | 267.333.572 S4F |
| 385 |  Raiden Network Token RDN | US$0,1392 | -4,93% | 12,55% | US$7.073.052 | US$1.190.155 | 50.793.936 RDN |
| 386 |  TenX PAY | US$0,04907 | 0,68% | 5,71% | US$7.057.458 | US$295.443 | 143.823.123 PAY |
| 387 |  OTOCASH OTO | US$0,3309 | 0,22% | 1,65% | US$7.052.421 | US$4.087,19 | 21.315.864 OTO |
| 388 |  Hxro HXRO | US$0,07498 | -4,77% | -6,44% | US$7.030.886 | US$6.757,09 | 93.765.819 HXRO |
| 389 |  RChain RHOC | US$0,01878 | -2,59% | 7,71% | US$7.020.539 | US$2.708,28 | 373.789.868 RHOC |
| 390 |  Gifto GTO | US$0,01073 | -8,57% | 13,65% | US$7.019.042 | US$9.294.727 | 654.212.222 GTO |
| 391 |  All Sports SOC | US$0,004678 | -5,46% | 13,73% | US$7.015.828 | US$999.195 | 1.499.865.882 SOC |
| 392 |  Hydro HYDRO | US$0,0006499 | -1,35% | 6,21% | US$7.008.223 | US$1.006.273 | 10.783.834.956 HYDRO |
| 393 |  Quantstamp QSP | US$0,01131 | -3,94% | 12,04% | US$6.980.606 | US$81.362,50 | 617.314.171 QSP |
| 394 |  Telcoin TEL | US$0,0001473 | -0,87% | -12,27% | US$6.958.919 | US$64.812,34 | 47.245.810.799 TEL |
| 395 |  U Network UUU | US$0,0009947 | -4,31% | 4,76% | US$6.957.845 | US$355.988 | 6.994.600.000 UUU |
| 396 |  Kin KIN | US$0,000005725 | -2,31% | 24,62% | US$6.954.751 | US$39.292,70 | 1.214.839.705.290 KIN |
| 397 |  Pillar PLR | US$0,02675 | 3,77% | 8,06% | US$6.937.187 | US$8.084,89 | 259.348.201 PLR |
| 398 |  SaluS SLS | US$6,85 | -4,27% | 14,80% | US$6.933.963 | US$6.949,40 | 1.012.265 SLS |
| 399 |  DigitalBits XDB | US$0,02075 | 1,40% | 9,73% | US$6.897.626 | US$85.904,81 | 332.360.232 XDB |
| 400 |  Egretia EGT | US$0,001623 | -4,47% | 5,92% | US$6.845.367 | US$2.345.750 | 4.218.636.064 EGT |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.