Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1irstcoin FST | US$0,8755 | -2,00% | -8,68% | US$34.903.154 | US$61.181,70 | 39.865.828 FST |
| 152 |  Beam BEAM | US$0,6106 | -4,34% | 6,39% | US$34.837.672 | US$30.474.744 | 57.052.800 BEAM |
| 153 |  Gatechain Token GT | US$0,5781 | -2,40% | 0,14% | US$33.729.111 | US$7.902.058 | 58.345.986 GT |
| 154 |  Electroneum ETN | US$0,003360 | -2,81% | -8,28% | US$33.667.259 | US$183.874 | 10.020.720.576 ETN |
| 155 |  Ripio Credit Network RCN | US$0,06583 | -3,89% | 10,36% | US$33.432.381 | US$2.111.374 | 507.847.857 RCN |
| 156 |  SOLVE SOLVE | US$0,1017 | -2,11% | 0,16% | US$33.286.214 | US$584.394 | 327.424.138 SOLVE |
| 157 |  Ecoreal Estate ECOREAL | US$0,1590 | -0,46% | 3,30% | US$33.223.993 | US$2.549,15 | 208.916.480 ECOREAL |
| 158 |  BitForex Token BF | US$0,007758 | -0,37% | 1,27% | US$32.990.216 | US$925.746 | 4.252.196.636 BF |
| 159 |  BigONE Token ONE | US$0,003460 | -3,03% | -2,00% | US$32.691.816 | US$23.352.830 | 9.449.081.034 ONE |
| 160 |  WinCash WCC | US$21,50 | -11,42% | -19,83% | US$32.239.003 | US$95.210,06 | 1.499.784 WCC |
| 161 |  Vitae VITAE | US$1,61 | 0,31% | -1,84% | US$31.382.351 | US$460.070 | 19.471.178 VITAE |
| 162 |  Project Pai PAI | US$0,02131 | -2,68% | 25,63% | US$31.000.848 | US$1.617.460 | 1.454.775.327 PAI |
| 163 |  Digitex Futures DGTX | US$0,03802 | -3,10% | 3,40% | US$30.838.326 | US$1.388.219 | 811.171.727 DGTX |
| 164 |  Celsius CEL | US$0,1290 | -1,26% | 2,29% | US$30.802.908 | US$54.261,89 | 238.863.520 CEL |
| 165 |  Qubitica QBIT | US$38,00 | -3,87% | 2,54% | US$30.729.864 | US$148.349 | 808.675 QBIT |
| 166 |  BitcoinHD BHD | US$5,07 | -1,44% | -2,00% | US$30.726.178 | US$6.341.105 | 6.063.861 BHD |
| 167 |  GXChain GXC | US$0,4564 | -2,01% | 4,44% | US$29.666.570 | US$10.209.684 | 65.000.000 GXC |
| 168 |  BOSAGORA BOA | US$0,1050 | -9,56% | 57,89% | US$29.614.220 | US$994.526 | 282.119.914 BOA |
| 169 |  Waltonchain WTC | US$0,4231 | -5,87% | 0,48% | US$29.464.780 | US$3.316.316 | 69.635.493 WTC |
| 170 |  TrueChain TRUE | US$0,3669 | -1,67% | 13,12% | US$29.198.976 | US$24.420.211 | 79.575.543 TRUE |
| 171 |  USDK USDK | US$1,00 | 0,31% | 0,00% | US$28.615.268 | US$28.874.333 | 28.600.072 USDK |
| 172 |  Ark ARK | US$0,2402 | -0,93% | 4,51% | US$28.489.013 | US$835.822 | 118.621.448 ARK |
| 173 |  ReddCoin RDD | US$0,0009858 | 5,23% | 20,03% | US$28.398.810 | US$21.599,13 | 28.808.713.174 RDD |
| 174 |  NEXT NET | US$0,6940 | 0,18% | 6,00% | US$28.099.805 | US$152.195 | 40.491.818 NET |
| 175 |  Orbs ORBS | US$0,01331 | -3,51% | 2,46% | US$27.294.688 | US$558.257 | 2.050.295.902 ORBS |
| 176 |  Super Zero SERO | US$0,1121 | -3,97% | -7,56% | US$27.255.907 | US$23.257.334 | 243.174.635 SERO |
| 177 |  Dynamic Trading Rights DTR | US$0,01795 | -3,04% | 3,03% | US$26.987.079 | US$39.610,67 | 1.503.803.537 DTR |
| 178 |  Buggyra Coin Zero BCZERO | US$0,01319 | -7,27% | -27,65% | US$26.525.063 | US$2.502,89 | 2.010.775.988 BCZERO |
| 179 |  MX Token MX | US$0,1330 | -2,72% | -14,41% | US$26.353.666 | US$16.192.332 | 198.139.956 MX |
| 180 |  Hyperion HYN | US$0,08101 | 1,57% | 2,20% | US$25.660.280 | US$1.590.310 | 316.765.917 HYN |
| 181 |  Maximine Coin MXM | US$0,01540 | -23,01% | -77,73% | US$25.394.860 | US$1.621,95 | 1.649.000.000 MXM |
| 182 |  Wanchain WAN | US$0,2355 | -5,65% | 6,65% | US$24.997.126 | US$1.507.574 | 106.152.493 WAN |
| 183 |  Velas VLX | US$0,01859 | -1,56% | -2,38% | US$24.822.985 | US$275.410 | 1.334.958.201 VLX |
| 184 |  Aidos Kuneen ADK | US$0,9832 | 4,17% | 4,34% | US$24.578.935 | US$3.346.784 | 25.000.000 ADK |
| 185 |  Factom FCT | US$2,71 | 4,55% | 2,70% | US$24.399.527 | US$382.674 | 8.998.605 FCT |
| 186 |  Nebulas NAS | US$0,4618 | -1,78% | 8,01% | US$23.993.518 | US$3.779.209 | 51.952.589 NAS |
| 187 |  Fetch.ai FET | US$0,03529 | -4,76% | 7,53% | US$23.783.661 | US$10.672.266 | 673.928.997 FET |
| 188 |  eosDAC EOSDAC | US$0,03591 | 336,02% | 394,47% | US$23.724.535 | US$523.365 | 660.755.177 EOSDAC |
| 189 |  Divi DIVI | US$0,01508 | -3,77% | 13,68% | US$23.442.722 | US$77.981,50 | 1.554.384.263 DIVI |
| 190 |  PLATINCOIN PLC | US$4,68 | -2,26% | 1,19% | US$23.396.938 | US$7.058.340 | 5.001.073 PLC |
| 191 |  Loom Network LOOM | US$0,02386 | -3,42% | 17,44% | US$23.119.488 | US$6.168.714 | 968.991.846 LOOM |
| 192 |  AgaveCoin AGVC | US$0,05888 | -1,59% | 5,22% | US$22.997.837 | US$12.699,04 | 390.619.593 AGVC |
| 193 |  NULS NULS | US$0,2695 | -2,33% | 10,28% | US$22.855.108 | US$5.039.604 | 84.796.160 NULS |
| 194 |  LATOKEN LA | US$0,06010 | -2,42% | 10,94% | US$22.843.774 | US$4.807,88 | 380.104.462 LA |
| 195 |  Cortex CTXC | US$0,09060 | -5,69% | 20,14% | US$22.643.693 | US$6.625.872 | 249.938.725 CTXC |
| 196 |  Bit-Z Token BZ | US$0,1728 | -2,00% | 2,78% | US$22.478.114 | US$8.531.419 | 130.084.913 BZ |
| 197 |  Populous PPT | US$0,4220 | 2,19% | -5,74% | US$22.474.135 | US$6.697.795 | 53.252.246 PPT |
| 198 |  BHEX Token BHT | US$0,04918 | 3,40% | 8,23% | US$22.430.927 | US$573.657 | 456.141.730 BHT |
| 199 |  Ocean Protocol OCEAN | US$0,06396 | -5,05% | 18,67% | US$22.266.325 | US$25.754.137 | 348.126.266 OCEAN |
| 200 |  FunFair FUN | US$0,003394 | -1,22% | 10,58% | US$22.224.398 | US$411.293 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.