Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$1,38 | -5,54% | 4,56% | US$168.610.166 | US$5.425.878 | 122.399.595 LSK |
| 52 |  0x ZRX | US$0,2630 | -6,04% | 12,70% | US$164.697.435 | US$31.009.197 | 626.286.727 ZRX |
| 53 |  ZB Token ZB | US$0,3304 | -1,05% | 2,76% | US$153.088.768 | US$51.466.541 | 463.288.810 ZB |
| 54 |  Ravencoin RVN | US$0,02664 | -4,29% | 2,87% | US$151.059.109 | US$17.199.510 | 5.671.205.000 RVN |
| 55 |  ThoreCoin THR | US$1.727,91 | -2,38% | 3,07% | US$149.785.614 | US$183.858 | 86.686 THR |
| 56 |  Kyber Network KNC | US$0,8099 | 3,85% | 19,47% | US$145.423.735 | US$100.732.800 | 179.551.264 KNC |
| 57 |  ThoreNext THX | US$6,67 | -5,12% | 1,33% | US$144.506.080 | US$172.949 | 21.652.254 THX |
| 58 |  Augur REP | US$12,61 | -0,65% | 11,42% | US$138.739.972 | US$32.350.702 | 11.000.000 REP |
| 59 |  TrueUSD TUSD | US$1,00 | 0,21% | -0,02% | US$137.821.218 | US$583.775.614 | 137.788.792 TUSD |
| 60 |  Waves WAVES | US$1,30 | -5,71% | 13,75% | US$131.358.460 | US$75.875.510 | 101.334.766 WAVES |
| 61 |  Bitcoin Diamond BCD | US$0,6894 | -4,64% | 12,47% | US$128.564.157 | US$7.475.292 | 186.492.898 BCD |
| 62 |  OmiseGO OMG | US$0,9156 | -2,67% | 7,49% | US$128.402.682 | US$178.998.913 | 140.245.398 OMG |
| 63 |  Synthetix Network Token SNX | US$0,7203 | -1,70% | -18,96% | US$121.446.441 | US$1.137.213 | 168.610.987 SNX |
| 64 |  Mixin XIN | US$248,33 | -3,01% | -0,85% | US$121.292.428 | US$5.937.073 | 488.437 XIN |
| 65 |  Multi-collateral DAI DAI | US$0,9953 | -2,16% | -0,48% | US$121.052.984 | US$19.365.810 | 121.620.490 DAI |
| 66 |  THETA THETA | US$0,1363 | 1,60% | 14,16% | US$118.666.551 | US$9.326.447 | 870.502.690 THETA |
| 67 |  KuCoin Shares KCS | US$1,42 | -0,72% | 20,29% | US$116.405.064 | US$10.929.522 | 81.850.451 KCS |
| 68 |  MonaCoin MONA | US$1,74 | -4,19% | 4,81% | US$114.458.591 | US$4.764.940 | 65.729.675 MONA |
| 69 |  Cryptonex CNX | US$1,95 | -2,51% | 3,19% | US$108.457.123 | US$2.087.464 | 55.686.329 CNX |
| 70 |  Nano NANO | US$0,7939 | -3,14% | 5,61% | US$105.782.234 | US$2.969.716 | 133.248.297 NANO |
| 71 |  ETERNAL TOKEN XET | US$1,11 | -13,34% | -34,96% | US$104.010.636 | US$7.822,43 | 93.470.000 XET |
| 72 |  Holo HOT | US$0,0006349 | -1,51% | 1,32% | US$103.810.110 | US$8.289.704 | 163.494.303.148 HOT |
| 73 |  Nexo NEXO | US$0,1819 | -2,65% | 17,00% | US$101.847.663 | US$15.610.454 | 560.000.011 NEXO |
| 74 |  GlitzKoin GTN | US$0,3985 | 1,05% | 0,91% | US$98.639.869 | US$2.946.085 | 247.499.428 GTN |
| 75 |  Nervos Network CKB | US$0,006992 | -7,24% | 9,17% | US$95.140.452 | US$7.152.031 | 13.606.532.595 CKB |
| 76 |  Siacoin SC | US$0,002222 | -2,42% | -2,66% | US$92.935.008 | US$841.620 | 41.817.047.634 SC |
| 77 |  Bytom BTM | US$0,09167 | 8,40% | 17,85% | US$91.896.194 | US$40.926.334 | 1.002.499.275 BTM |
| 78 |  DxChain Token DX | US$0,001834 | 0,27% | 2,10% | US$91.681.503 | US$2.130.936 | 50.000.000.000 DX |
| 79 |  Binance USD BUSD | US$1,00 | 0,24% | -0,17% | US$90.711.025 | US$58.114.947 | 90.704.218 BUSD |
| 80 |  DigixDAO DGD | US$44,48 | -1,20% | 6,96% | US$88.962.541 | US$629.840 | 2.000.000 DGD |
| 81 |  v.systems VSYS | US$0,04493 | -8,36% | 7,83% | US$87.160.695 | US$7.067.344 | 1.940.129.532 VSYS |
| 82 |  inSure SURE | US$0,02433 | 1,86% | -31,36% | US$86.206.996 | US$41.828,73 | 3.542.852.374 SURE |
| 83 |  Enjin Coin ENJ | US$0,1056 | -5,71% | 6,11% | US$86.075.918 | US$6.733.969 | 814.772.129 ENJ |
| 84 |  Horizen ZEN | US$9,87 | -2,83% | -3,57% | US$84.666.407 | US$2.096.243 | 8.579.788 ZEN |
| 85 |  botXcoin BOTX | US$0,05182 | -1,08% | 10,77% | US$84.581.073 | US$514.530 | 1.632.102.305 BOTX |
| 86 |  Swipe SXP | US$1,36 | 6,12% | 28,20% | US$83.345.737 | US$12.303.477 | 61.123.111 SXP |
| 87 |  Tap XTP | US$0,1530 | -6,78% | -8,32% | US$79.391.370 | US$324.374 | 518.802.335 XTP |
| 88 |  BitTorrent BTT | US$0,0003713 | -3,72% | 1,78% | US$78.765.966 | US$78.016.444 | 212.116.500.000 BTT |
| 89 |  MCO MCO | US$4,98 | -5,63% | 1,34% | US$78.696.347 | US$23.571.412 | 15.793.831 MCO |
| 90 |  Steem STEEM | US$0,2159 | -1,17% | 15,63% | US$78.102.649 | US$2.549.587 | 361.771.832 STEEM |
| 91 |  Bytecoin BCN | US$0,0004212 | -7,10% | 1,45% | US$77.534.735 | US$39.678,67 | 184.066.828.814 BCN |
| 92 |  Centrality CENNZ | US$0,09156 | 1,04% | 16,63% | US$77.140.030 | US$152.043 | 842.521.184 CENNZ |
| 93 |  DigiByte DGB | US$0,005915 | -4,30% | 2,69% | US$76.306.629 | US$884.033 | 12.900.642.542 DGB |
| 94 |  Matic Network MATIC | US$0,02683 | 7,35% | 29,92% | US$74.001.434 | US$89.476.134 | 2.758.503.686 MATIC |
| 95 |  Counos Coin CCA | US$4,93 | -3,12% | 2,73% | US$73.206.427 | US$54.746,51 | 14.848.324 CCA |
| 96 |  Komodo KMD | US$0,6166 | -4,80% | 3,63% | US$73.180.485 | US$2.624.342 | 118.682.035 KMD |
| 97 |  HyperCash HC | US$1,64 | -5,43% | 7,15% | US$73.090.275 | US$18.280.288 | 44.534.469 HC |
| 98 |  Ren REN | US$0,08265 | 21,39% | 57,23% | US$70.331.396 | US$11.672.515 | 850.903.651 REN |
| 99 |  BitBay BAY | US$0,06943 | -59,76% | 569,21% | US$70.274.641 | US$1.017,97 | 1.012.146.906 BAY |
| 100 |  BitShares BTS | US$0,02554 | -3,31% | 4,04% | US$70.230.454 | US$5.948.504 | 2.750.090.000 BTS |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.