Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Voyager Token VGX | US$0,05313 | -5,96% | 8,89% | US$11.810.682 | US$2.141.680 | 222.295.208 VGX |
| 302 |  Cindicator CND | US$0,006223 | -4,99% | 5,65% | US$11.778.185 | US$42.465,65 | 1.892.618.754 CND |
| 303 |  Emirex Token EMRX | US$0,4746 | -2,41% | 7,23% | US$11.751.428 | US$23.746,28 | 24.761.267 EMRX |
| 304 |  FIBOS FO | US$0,01105 | -0,53% | 1,92% | US$11.722.026 | US$334.973 | 1.061.123.921 FO |
| 305 |  CyberMiles CMT | US$0,01464 | 8,69% | 7,23% | US$11.714.729 | US$17.748.579 | 800.000.000 CMT |
| 306 |  Telos TLOS | US$0,04696 | -1,89% | -10,10% | US$11.620.066 | US$143.248 | 247.453.528 TLOS |
| 307 |  MovieBloc MBL | US$0,002401 | 1,57% | 8,64% | US$11.575.312 | US$16.509.749 | 4.820.806.304 MBL |
| 308 |  Origin Protocol OGN | US$0,4052 | 5,98% | 21,65% | US$11.512.940 | US$82.983.359 | 28.414.525 OGN |
| 309 |  Moeda Loyalty Points MDA | US$0,5837 | -4,61% | 6,00% | US$11.457.569 | US$881.783 | 19.628.888 MDA |
| 310 |  Aurora AOA | US$0,001736 | -4,76% | 2,51% | US$11.358.514 | US$1.299.575 | 6.542.330.148 AOA |
| 311 |  ODEM ODE | US$0,05137 | -0,44% | 18,02% | US$11.255.848 | US$386.477 | 219.110.098 ODE |
| 312 |  Theta Fuel TFUEL | US$0,002915 | -1,97% | 1,33% | US$11.187.317 | US$363.879 | 3.838.301.572 TFUEL |
| 313 |  Cocos-BCX COCOS | US$0,0004582 | -2,52% | -1,33% | US$11.092.738 | US$787.903 | 24.210.008.178 COCOS |
| 314 |  IoT Chain ITC | US$0,1261 | 0,50% | 5,69% | US$11.001.005 | US$2.432.484 | 87.214.658 ITC |
| 315 |  Request REQ | US$0,01397 | -3,75% | 4,15% | US$10.963.725 | US$114.094 | 784.740.146 REQ |
| 316 |  B2BX B2B | US$0,5551 | -2,33% | 5,52% | US$10.896.841 | US$50.766,32 | 19.629.794 B2B |
| 317 |  COTI COTI | US$0,03457 | -0,80% | 82,41% | US$10.793.099 | US$15.658.795 | 312.250.374 COTI |
| 318 |  Everipedia IQ | US$0,001413 | -2,53% | 6,82% | US$10.638.932 | US$578.472 | 7.526.957.087 IQ |
| 319 |  Santiment Network Token SAN | US$0,1677 | 1,41% | 3,72% | US$10.523.422 | US$6.160,99 | 62.733.371 SAN |
| 320 |  Clipper Coin CCC | US$0,003535 | 51,71% | 58,95% | US$10.474.183 | US$9.077.912 | 2.963.270.216 CCC |
| 321 |  IDEX IDEX | US$0,02141 | 23,23% | 51,34% | US$10.473.781 | US$17.120,41 | 489.241.471 IDEX |
| 322 |  Robotina ROX | US$0,03433 | -1,69% | -8,37% | US$10.428.442 | US$19.586,11 | 303.758.412 ROX |
| 323 |  Metadium META | US$0,008136 | 1,35% | 16,75% | US$10.132.440 | US$175.364 | 1.245.430.304 META |
| 324 |  Anchor ANCT | US$0,7898 | 0,00% | 0,37% | US$10.116.670 | US$45.728,05 | 12.809.248 ANCT |
| 325 |  Tael WABI | US$0,1316 | -4,16% | 8,90% | US$9.897.624 | US$1.245.923 | 75.199.999 WABI |
| 326 |  Wixlar WIX | US$0,004084 | 5,15% | 2,97% | US$9.766.921 | US$17.151,77 | 2.391.694.947 WIX |
| 327 |  Electronic Energy Coin E2C | US$0,02252 | 0,60% | 93,48% | US$9.766.646 | US$33.797,31 | 433.657.273 E2C |
| 328 |  NKN NKN | US$0,02092 | 3,21% | 15,54% | US$9.763.741 | US$2.978.589 | 466.666.666 NKN |
| 329 |  Neblio NEBL | US$0,6291 | -5,36% | 0,94% | US$9.761.321 | US$188.926 | 15.515.473 NEBL |
| 330 |  Cosmo Coin COSM | US$0,01447 | -2,32% | 4,44% | US$9.704.983 | US$1.990.248 | 670.780.889 COSM |
| 331 |  XeniosCoin XNC | US$0,1268 | -1,78% | 3,96% | US$9.627.576 | US$70.348,11 | 75.947.387 XNC |
| 332 |  Atlas Protocol ATP | US$0,003727 | -1,86% | -0,76% | US$9.600.589 | US$639.192 | 2.576.065.703 ATP |
| 333 |  Streamr DATAcoin DATA | US$0,01414 | -5,35% | 3,50% | US$9.578.238 | US$280.886 | 677.154.514 DATA |
| 334 |  Acute Angle Cloud AAC | US$0,03820 | 0,13% | 55,51% | US$9.548.896 | US$460.246 | 250.000.000 AAC |
| 335 |  Lightning Bitcoin LBTC | US$2,45 | 1,23% | 8,54% | US$9.461.464 | US$2.589.591 | 3.860.808 LBTC |
| 336 |  BnkToTheFuture BFT | US$0,01291 | -2,25% | -3,69% | US$9.421.930 | US$346.373 | 729.989.999 BFT |
| 337 |  GoWithMi GMAT | US$0,003447 | -1,01% | -5,91% | US$9.388.057 | US$155.528 | 2.723.550.000 GMAT |
| 338 |  Mainframe MFT | US$0,001049 | -5,22% | 17,85% | US$9.346.728 | US$1.189.549 | 8.905.973.617 MFT |
| 339 |  Rakon RKN | US$0,1147 | -1,43% | 6,59% | US$9.176.773 | US$2.183.597 | 80.000.857 RKN |
| 340 |  Sport and Leisure SNL | US$0,01354 | -2,30% | 9,45% | US$9.133.396 | US$1.007.830 | 674.670.125 SNL |
| 341 |  Storm STORM | US$0,001223 | -8,94% | -7,85% | US$9.133.262 | US$1.046.857 | 7.465.901.012 STORM |
| 342 |  Credits CS | US$0,04805 | -1,79% | -2,94% | US$8.936.038 | US$273.625 | 185.983.344 CS |
| 343 |  EDC Blockchain EDC | US$0,003338 | -5,30% | -11,59% | US$8.914.584 | US$145.969 | 2.670.646.025 EDC |
| 344 |  Aergo AERGO | US$0,03369 | -7,36% | -6,59% | US$8.895.373 | US$1.300.202 | 264.019.890 AERGO |
| 345 |  CONUN CON | US$0,003119 | 1,59% | 5,33% | US$8.875.112 | US$371.828 | 2.845.397.240 CON |
| 346 |  Band Protocol BAND | US$0,4911 | -6,14% | 41,85% | US$8.834.449 | US$2.696.723 | 17.990.835 BAND |
| 347 |  CryptoFranc XCHF | US$1,05 | -2,06% | 2,02% | US$8.673.711 | US$5.008,92 | 8.231.000 XCHF |
| 348 |  YOU COIN YOU | US$0,01932 | -3,40% | 11,21% | US$8.657.840 | US$5.886.487 | 448.206.219 YOU |
| 349 |  Ankr ANKR | US$0,002166 | -5,54% | 0,60% | US$8.657.053 | US$2.729.112 | 3.996.232.711 ANKR |
| 350 |  Egoras Dollar EUSD | US$1,12 | 68,83% | 54,07% | US$8.526.452 | US$1.349.109 | 7.610.617 EUSD |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.