Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Universa UTNP | US$0,002286 | -10,01% | 21,38% | US$4.226.975 | US$1.841,87 | 1.848.760.649 UTNP |
| 502 |  Prometeus PROM | US$0,7982 | 0,50% | 12,56% | US$4.222.262 | US$1.004.346 | 5.290.000 PROM |
| 503 |  TrustVerse TRV | US$0,01248 | 2,60% | 9,71% | US$4.212.974 | US$1.307.119 | 337.680.468 TRV |
| 504 |  HYCON HYC | US$0,001934 | -8,87% | 9,03% | US$4.209.056 | US$1.420.797 | 2.175.826.064 HYC |
| 505 |  Verasity VRA | US$0,001082 | -4,24% | 1,20% | US$4.198.293 | US$314.046 | 3.881.289.143 VRA |
| 506 |  BitGreen BITG | US$0,4025 | -8,76% | 30,02% | US$4.194.752 | US$61.362,01 | 10.422.034 BITG |
| 507 |  Uquid Coin UQC | US$0,4149 | 0,18% | 2,71% | US$4.149.144 | US$4.490.135 | 10.000.000 UQC |
| 508 |  Darico Ecosystem Coin DEC | US$0,06542 | -2,44% | 134,66% | US$4.121.834 | US$2.081,66 | 63.006.342 DEC |
| 509 |  Gemini Dollar GUSD | US$0,9895 | -2,07% | -0,69% | US$4.109.550 | US$32.697.281 | 4.153.255 GUSD |
| 510 |  AppCoins APPC | US$0,04097 | -7,98% | 7,56% | US$4.098.955 | US$240.564 | 100.054.312 APPC |
| 511 |  Litecoin Cash LCC | US$0,006128 | 5,21% | 6,56% | US$4.082.881 | US$67.683,05 | 666.275.957 LCC |
| 512 |  district0x DNT | US$0,006777 | -1,09% | 9,40% | US$4.066.238 | US$205.584 | 600.000.000 DNT |
| 513 |  EveryCoin EVY | US$0,0004296 | 3,16% | 6,49% | US$4.029.534 | US$94.823,91 | 9.380.000.000 EVY |
| 514 |  DAPS Coin DAPS | US$0,00007576 | -6,14% | -6,32% | US$3.983.894 | US$87.381,61 | 52.586.828.002 DAPS |
| 515 |  GET Protocol GET | US$0,3496 | 3,28% | 9,23% | US$3.981.214 | US$76.611,39 | 11.388.258 GET |
| 516 |  bitCNY BITCNY | US$0,1420 | -0,09% | 1,28% | US$3.980.199 | US$240.546.666 | 28.035.500 BITCNY |
| 517 |  Nyzo NYZO | US$0,3566 | 0,16% | 4,28% | US$3.968.799 | US$151.497 | 11.130.154 NYZO |
| 518 |  Monetha MTH | US$0,009850 | -4,89% | 6,03% | US$3.963.618 | US$209.420 | 402.400.000 MTH |
| 519 |  Cajutel CAJ | US$2,93 | -2,12% | 5,74% | US$3.957.280 | US$5.245,15 | 1.352.389 CAJ |
| 520 |  Measurable Data Token MDT | US$0,007037 | -2,98% | 9,73% | US$3.933.514 | US$7.392.065 | 558.975.019 MDT |
| 521 |  Blox CDT | US$0,005831 | -2,54% | 5,40% | US$3.933.423 | US$79.063,33 | 674.579.184 CDT |
| 522 |  Agrello DLT | US$0,04551 | -3,21% | 7,47% | US$3.912.739 | US$614.559 | 85.978.873 DLT |
| 523 |  VNT Chain VNT | US$0,001434 | 2,87% | -0,08% | US$3.888.156 | US$337.141 | 2.710.663.095 VNT |
| 524 |  Zel ZEL | US$0,04087 | -5,12% | -2,12% | US$3.885.864 | US$26.336.547 | 95.078.300 ZEL |
| 525 |  Mobius MOBI | US$0,007507 | 0,15% | 19,91% | US$3.866.934 | US$4.337,01 | 515.082.884 MOBI |
| 526 |  NativeCoin N8V | US$0,1680 | -9,18% | -13,90% | US$3.837.462 | US$98.496,70 | 22.835.787 N8V |
| 527 |  AMO Coin AMO | US$0,0002761 | -0,08% | 11,50% | US$3.816.331 | US$316.398 | 13.822.356.473 AMO |
| 528 |  Refereum RFR | US$0,0008159 | -3,45% | -14,31% | US$3.815.949 | US$172.059 | 4.677.239.201 RFR |
| 529 |  LHT LHT | US$0,07619 | -5,80% | -4,43% | US$3.809.557 | US$576,75 | 50.000.000 LHT |
| 530 |  OAX OAX | US$0,05055 | -4,94% | 5,99% | US$3.797.461 | US$263.349 | 75.130.082 OAX |
| 531 |  PumaPay PMA | US$0,0001530 | 0,64% | -11,31% | US$3.790.425 | US$106.107 | 24.776.422.227 PMA |
| 532 |  DATA DTA | US$0,0003377 | 2,15% | 14,44% | US$3.786.983 | US$1.382.518 | 11.212.493.344 DTA |
| 533 |  ColossusXT COLX | US$0,0003136 | -13,23% | -7,59% | US$3.716.203 | US$2.128,29 | 11.851.196.252 COLX |
| 534 |  Kava KAVA | US$0,8545 | -4,55% | 3,70% | US$3.715.291 | US$3.466.131 | 4.347.810 KAVA |
| 535 |  Game.com GTC | US$0,004855 | -0,34% | 4,90% | US$3.697.117 | US$1.834.417 | 761.444.190 GTC |
| 536 |  OriginTrail TRAC | US$0,01268 | -6,86% | 16,08% | US$3.675.680 | US$29.118,24 | 289.928.834 TRAC |
| 537 |  Bezant BZNT | US$0,005303 | 0,23% | 5,38% | US$3.656.819 | US$610.645 | 689.600.628 BZNT |
| 538 |  Bitcoin Free Cash BFC | US$7,47 | 1,78% | 20,22% | US$3.650.489 | US$1.181.351 | 488.750 BFC |
| 539 |  QLC Chain QLC | US$0,01513 | -3,90% | 4,87% | US$3.630.719 | US$94.931,78 | 240.000.000 QLC |
| 540 |  Agrocoin AGRO | US$0,02976 | -9,13% | -33,43% | US$3.629.664 | US$209.467 | 121.944.271 AGRO |
| 541 |  adToken ADT | US$0,004564 | 4,62% | 17,84% | US$3.623.579 | US$2.058.180 | 794.000.000 ADT |
| 542 |  OneRoot Network RNT | US$0,01270 | 32,77% | 44,20% | US$3.608.278 | US$10.652.205 | 284.073.817 RNT |
| 543 |  Peculium PCL | US$0,001753 | -1,40% | -1,53% | US$3.575.067 | US$139.811 | 2.039.555.577 PCL |
| 544 |  VIBE VIBE | US$0,01373 | -6,64% | 4,27% | US$3.570.739 | US$197.973 | 260.136.427 VIBE |
| 545 |  Chromia CHR | US$0,02374 | -3,32% | 23,61% | US$3.534.637 | US$1.590.877 | 148.892.213 CHR |
| 546 |  Viberate VIB | US$0,01833 | -7,85% | 2,08% | US$3.525.647 | US$740.242 | 192.369.794 VIB |
| 547 |  Emercoin EMC | US$0,07752 | -0,31% | -3,04% | US$3.511.794 | US$11.402,25 | 45.300.503 EMC |
| 548 |  Ubiq UBQ | US$0,08074 | -6,07% | -5,83% | US$3.440.093 | US$1.187,03 | 42.609.099 UBQ |
| 549 |  Winding Tree LIF | US$0,1594 | -13,43% | 3,83% | US$3.434.319 | US$1.337,36 | 21.549.227 LIF |
| 550 |  MediShares MDS | US$0,004597 | -2,49% | 9,99% | US$3.415.832 | US$180.551 | 742.999.401 MDS |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.