Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Rhodium XRC | US$6,50 | 6,76% | 22,58% | US$5.427.734 | US$32.496,26 | 835.475 XRC |
| 452 |  FLETA FLETA | US$0,006449 | -6,31% | -10,89% | US$5.375.646 | US$4.173.811 | 833.501.510 FLETA |
| 453 |  Nucleus Vision NCASH | US$0,0008028 | -7,34% | -0,37% | US$5.350.220 | US$981.510 | 6.664.751.768 NCASH |
| 454 |  QuickX Protocol QCX | US$0,01115 | -9,70% | 42,25% | US$5.347.786 | US$79.315,71 | 479.770.017 QCX |
| 455 |  FNB Protocol FNB | US$0,002292 | -1,95% | 1,13% | US$5.318.675 | US$434.152 | 2.320.255.913 FNB |
| 456 |  Matrix AI Network MAN | US$0,02560 | 9,81% | 8,69% | US$5.267.368 | US$224.833 | 205.743.819 MAN |
| 457 |  Content Value Network CVNT | US$0,006178 | -2,88% | -16,17% | US$5.251.258 | US$425.625 | 850.000.000 CVNT |
| 458 |  Origo OGO | US$0,01250 | -1,71% | -5,03% | US$5.249.334 | US$1.157.962 | 419.963.836 OGO |
| 459 |  Incent INCNT | US$0,1136 | -4,21% | 8,98% | US$5.226.729 | US$44.872,21 | 46.016.434 INCNT |
| 460 |  ChainX PCX | US$1,27 | -7,24% | 30,75% | US$5.171.039 | US$467.455 | 4.087.100 PCX |
| 461 |  Ampleforth AMPL | US$1,49 | -4,99% | 28,01% | US$5.158.427 | US$307.184 | 3.457.374 AMPL |
| 462 |  Tripio TRIO | US$0,001375 | -4,45% | 0,48% | US$5.156.443 | US$1.002.237 | 3.750.000.000 TRIO |
| 463 |  Valor Token VALOR | US$0,2571 | -1,97% | 3,60% | US$5.150.860 | US$279.493 | 20.036.000 VALOR |
| 464 |  Presearch PRE | US$0,03306 | -4,03% | -14,64% | US$5.124.720 | US$139.946 | 155.000.000 PRE |
| 465 |  #MetaHash MHC | US$0,002981 | -2,82% | -5,86% | US$5.107.030 | US$5.331.888 | 1.713.157.910 MHC |
| 466 |  FLO FLO | US$0,03330 | -4,22% | -2,03% | US$5.073.606 | US$8.953,10 | 152.351.008 FLO |
| 467 |  Neutrino Dollar USDN | US$0,9861 | -1,61% | -0,38% | US$5.040.025 | US$35.208,33 | 5.111.211 USDN |
| 468 |  ProximaX XPX | US$0,0008258 | 7,21% | 11,81% | US$5.035.116 | US$685.568 | 6.097.456.550 XPX |
| 469 |  Stakenet XSN | US$0,05252 | -6,60% | 0,56% | US$5.022.339 | US$362.505 | 95.622.159 XSN |
| 470 |  LBRY Credits LBC | US$0,01483 | -7,80% | 12,76% | US$5.018.434 | US$156.995 | 338.325.883 LBC |
| 471 |  GoCrypto Token GOC | US$0,02467 | 3,36% | 0,69% | US$5.016.880 | US$29.435,72 | 203.327.910 GOC |
| 472 |  Nimiq NIM | US$0,0009074 | -1,22% | 9,41% | US$4.998.517 | US$443.877 | 5.508.883.846 NIM |
| 473 |  IQeon IQN | US$0,9431 | -1,13% | 16,08% | US$4.990.978 | US$28.196,99 | 5.291.860 IQN |
| 474 |  Genesis Vision GVT | US$1,11 | -8,46% | 8,39% | US$4.908.340 | US$1.051.104 | 4.426.883 GVT |
| 475 |  BidiPass BDP | US$0,02025 | -1,49% | 4,10% | US$4.888.714 | US$978.637 | 241.380.532 BDP |
| 476 |  Electra ECA | US$0,0001687 | -3,91% | 7,66% | US$4.834.397 | US$5.391,55 | 28.659.078.601 ECA |
| 477 |  TokenClub TCT | US$0,009239 | -4,21% | 12,05% | US$4.796.490 | US$830.758 | 519.152.546 TCT |
| 478 |  Bluzelle BLZ | US$0,02189 | -6,59% | 7,49% | US$4.742.514 | US$460.483 | 216.620.178 BLZ |
| 479 |  Blackmoon BMC | US$0,08754 | -8,51% | -8,58% | US$4.726.943 | US$1.425,43 | 54.000.000 BMC |
| 480 |  Asch XAS | US$0,05045 | 0,36% | 2,93% | US$4.709.614 | US$916.542 | 93.355.331 XAS |
| 481 |  GNY GNY | US$0,02426 | -31,80% | -25,03% | US$4.666.159 | US$12.043,17 | 192.376.657 GNY |
| 482 |  WePower WPR | US$0,007658 | -9,61% | 7,11% | US$4.657.617 | US$350.133 | 608.221.473 WPR |
| 483 |  SwftCoin SWFTC | US$0,001276 | -2,19% | 2,35% | US$4.643.753 | US$5.134.576 | 3.639.990.384 SWFTC |
| 484 |  PegNet PEG | US$0,002565 | 4,32% | 15,87% | US$4.598.279 | US$20.456,09 | 1.792.945.332 PEG |
| 485 |  Haven Protocol XHV | US$0,3860 | -8,14% | 5,88% | US$4.597.211 | US$68.523,78 | 11.908.935 XHV |
| 486 |  EOSDT EOSDT | US$0,9943 | -0,62% | -0,48% | US$4.583.001 | US$138.472 | 4.609.186 EOSDT |
| 487 |  LINA LINA | US$0,01606 | -12,08% | -20,86% | US$4.562.975 | US$109.660 | 284.174.967 LINA |
| 488 |  BOX Token BOX | US$0,04563 | -1,70% | 6,45% | US$4.545.437 | US$10.943,43 | 99.609.050 BOX |
| 489 |  Propy PRO | US$0,09012 | -0,65% | 7,01% | US$4.521.665 | US$16.285,07 | 50.173.592 PRO |
| 490 |  Viacoin VIA | US$0,1947 | -7,88% | 5,07% | US$4.510.891 | US$193.152 | 23.165.026 VIA |
| 491 |  HyperExchange HX | US$0,07503 | -35,00% | 423,23% | US$4.458.228 | US$3.594.834 | 59.415.498 HX |
| 492 |  Harmony ONE | US$0,004782 | -6,54% | 5,79% | US$4.414.096 | US$15.258.955 | 923.085.014 ONE |
| 493 |  Neumark NEU | US$0,1125 | -3,09% | 66,73% | US$4.412.154 | US$948,28 | 39.213.259 NEU |
| 494 |  Silverway SLV | US$0,02916 | -4,71% | 5,17% | US$4.373.809 | US$35.734,27 | 150.009.999 SLV |
| 495 |  CyberVein CVT | US$0,004121 | -0,05% | -4,30% | US$4.370.258 | US$574.836 | 1.060.404.496 CVT |
| 496 |  UGAS UGAS | US$0,02543 | 7,89% | 24,07% | US$4.367.459 | US$3.177.240 | 171.719.420 UGAS |
| 497 |  Cashaa CAS | US$0,005750 | 5,97% | 22,36% | US$4.351.709 | US$795,58 | 756.876.542 CAS |
| 498 |  Pepe Cash PEPECASH | US$0,006191 | -3,11% | 17,35% | US$4.345.329 | US$2.984,17 | 701.884.009 PEPECASH |
| 499 |  Dock DOCK | US$0,007570 | -1,37% | 8,16% | US$4.323.252 | US$1.431.814 | 571.109.027 DOCK |
| 500 |  SONM SNM | US$0,01186 | -3,11% | 2,39% | US$4.264.294 | US$258.516 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.