Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Obyte GBYTE | US$21,91 | -1,76% | -10,23% | US$16.253.994 | US$5.660,49 | 741.729 GBYTE |
| 252 |  Orchid OXT | US$0,2437 | -9,55% | 5,49% | US$16.040.176 | US$1.805.559 | 65.807.277 OXT |
| 253 |  Kleros PNK | US$0,03411 | 16,35% | 68,06% | US$15.638.319 | US$42.641,94 | 458.404.920 PNK |
| 254 |  LTO Network LTO | US$0,07387 | 3,13% | 67,76% | US$15.625.440 | US$12.608.468 | 211.532.518 LTO |
| 255 |  Groestlcoin GRS | US$0,2090 | -2,95% | 7,06% | US$15.586.978 | US$1.149.701 | 74.582.109 GRS |
| 256 |  BitKan KAN | US$0,002446 | -2,89% | 0,98% | US$15.319.535 | US$603.625 | 6.263.545.992 KAN |
| 257 |  BlockStamp BST | US$0,5797 | -3,12% | -3,12% | US$15.222.385 | US$132.019 | 26.257.266 BST |
| 258 |  Vertcoin VTC | US$0,2803 | -2,44% | -2,74% | US$15.071.499 | US$601.231 | 53.765.247 VTC |
| 259 |  Revain R | US$0,03111 | 0,05% | -4,82% | US$15.070.807 | US$2.370.022 | 484.450.000 R |
| 260 |  EDUCare EKT | US$0,02078 | -3,79% | 0,71% | US$15.051.868 | US$1.287.988 | 724.297.908 EKT |
| 261 |  THORChain RUNE | US$0,1032 | -2,28% | 5,96% | US$14.808.684 | US$797.516 | 143.457.110 RUNE |
| 262 |  Apollo Currency APL | US$0,001008 | -16,52% | -19,48% | US$14.802.670 | US$2.024.201 | 14.685.096.531 APL |
| 263 |  TTC TTC | US$0,03643 | -5,91% | -19,87% | US$14.774.982 | US$456.905 | 405.590.952 TTC |
| 264 |  ZVCHAIN ZVC | US$0,03435 | -5,36% | -32,19% | US$14.641.465 | US$873.170 | 426.204.254 ZVC |
| 265 |  Nxt NXT | US$0,01463 | 3,49% | 9,95% | US$14.611.505 | US$1.793.819 | 998.999.942 NXT |
| 266 |  Dent DENT | US$0,0001831 | -2,09% | 13,46% | US$14.565.763 | US$496.927 | 79.533.941.183 DENT |
| 267 |  Loki LOKI | US$0,3137 | -3,08% | 1,55% | US$14.533.360 | US$15.835,70 | 46.334.807 LOKI |
| 268 |  BORA BORA | US$0,02152 | -3,35% | 28,41% | US$14.440.432 | US$921.854 | 671.112.500 BORA |
| 269 |  Dentacoin DCN | US$0,00003087 | -7,38% | -7,56% | US$14.312.514 | US$183.432 | 463.623.224.786 DCN |
| 270 |  ZBG Token ZT | US$0,05111 | 3,92% | 6,67% | US$14.282.369 | US$2.400.834 | 279.448.925 ZT |
| 271 |  Dragonchain DRGN | US$0,05979 | 3,31% | -8,42% | US$14.255.051 | US$56.147,48 | 238.421.940 DRGN |
| 272 |  Polymath POLY | US$0,02913 | -3,72% | 15,34% | US$14.219.775 | US$7.968.207 | 488.175.816 POLY |
| 273 |  Ultiledger ULT | US$0,02264 | -3,13% | -3,05% | US$14.121.265 | US$2.765.478 | 623.818.853 ULT |
| 274 |  BTU Protocol BTU | US$0,2015 | -1,78% | 5,13% | US$14.104.817 | US$10.041,62 | 70.014.406 BTU |
| 275 |  Fantom FTM | US$0,007749 | 0,35% | 15,48% | US$14.054.100 | US$11.964.017 | 1.813.658.595 FTM |
| 276 |  Machine Xchange Coin MXC | US$0,005370 | -1,38% | 35,51% | US$13.983.326 | US$2.963.375 | 2.604.138.084 MXC |
| 277 |  Eidoo EDO | US$0,1942 | -7,20% | 7,20% | US$13.969.513 | US$149.695 | 71.945.987 EDO |
| 278 |  GreenPower GRN | US$0,004261 | -2,81% | 4,45% | US$13.770.517 | US$1.751,82 | 3.231.699.360 GRN |
| 279 |  Function X FX | US$0,07518 | -2,59% | 1,67% | US$13.727.580 | US$229.782 | 182.586.445 FX |
| 280 |  Bibox Token BIX | US$0,1336 | -2,56% | -6,89% | US$13.620.719 | US$8.082.138 | 101.941.048 BIX |
| 281 |  Contentos COS | US$0,01125 | -7,93% | 32,32% | US$13.295.249 | US$7.838.640 | 1.182.043.682 COS |
| 282 |  Everus EVR | US$0,02860 | 0,51% | -26,64% | US$13.265.238 | US$891,70 | 463.886.295 EVR |
| 283 |  IRISnet IRIS | US$0,02183 | 4,12% | 14,84% | US$13.091.203 | US$15.995.595 | 599.613.589 IRIS |
| 284 |  Perlin PERL | US$0,03805 | 2,87% | 37,12% | US$13.063.111 | US$3.727.900 | 343.284.310 PERL |
| 285 |  Monero Classic XMC | US$0,7159 | -4,23% | 161,56% | US$13.022.830 | US$104.113 | 18.190.400 XMC |
| 286 |  apM Coin APM | US$0,4319 | -17,14% | -42,53% | US$13.005.650 | US$8.560.488 | 30.110.000 APM |
| 287 |  Celer Network CELR | US$0,003526 | -2,34% | 4,12% | US$12.883.005 | US$7.092.769 | 3.654.044.542 CELR |
| 288 |  SingularityNET AGI | US$0,02375 | -4,99% | 8,91% | US$12.819.775 | US$341.389 | 539.673.260 AGI |
| 289 |  Nexus NXS | US$0,1972 | -3,00% | 12,85% | US$12.754.856 | US$128.098 | 64.671.957 NXS |
| 290 |  Ultra UOS | US$0,05603 | -1,61% | 8,35% | US$12.669.839 | US$159.539 | 226.129.185 UOS |
| 291 |  Cred LBA | US$0,01983 | -0,98% | 5,32% | US$12.664.898 | US$1.170.211 | 638.523.897 LBA |
| 292 |  ChronoCoin CRN | US$0,005732 | -8,41% | -38,84% | US$12.632.881 | US$306.943 | 2.203.953.119 CRN |
| 293 |  NewYork Exchange NYE | US$3,86 | -3,12% | 3,18% | US$12.524.429 | US$2.463.476 | 3.240.968 NYE |
| 294 |  Burst BURST | US$0,005935 | -5,43% | 14,88% | US$12.374.527 | US$82.104,73 | 2.085.032.167 BURST |
| 295 |  GoChain GO | US$0,01336 | -10,17% | 6,03% | US$12.177.183 | US$2.261.164 | 911.169.088 GO |
| 296 |  Arcblock ABT | US$0,1234 | 2,30% | 7,46% | US$12.165.641 | US$5.500.020 | 98.554.305 ABT |
| 297 |  MOAC MOAC | US$0,1937 | -0,56% | 8,86% | US$12.097.357 | US$153.667 | 62.463.334 MOAC |
| 298 |  Blocknet BLOCK | US$1,82 | -3,00% | 6,06% | US$12.072.530 | US$19.988,24 | 6.622.452 BLOCK |
| 299 |  CoinEx Token CET | US$0,01383 | 0,78% | -0,62% | US$12.006.653 | US$2.337.689 | 867.922.604 CET |
| 300 |  Diamond Platform Token DPT | US$6,94 | -5,87% | -3,03% | US$11.945.445 | US$49.691,98 | 1.720.499 DPT |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.