Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoin 2 BTC2 | US$1,28 | 0,19% | -13,66% | US$22.169.343 | US$2.594,02 | 17.356.434 BTC2 |
| 202 |  CasinoCoin CSC | US$0,0005580 | 0,35% | -2,76% | US$22.162.834 | US$25.462,88 | 39.716.692.181 CSC |
| 203 |  Numeraire NMR | US$9,54 | -5,38% | 9,83% | US$22.028.099 | US$665.961 | 2.309.383 NMR |
| 204 |  CRYPTO20 C20 | US$0,5470 | -3,94% | 0,02% | US$22.014.183 | US$3.045,49 | 40.246.093 C20 |
| 205 |  STEM CELL COIN SCC | US$0,06808 | 6,49% | 25,35% | US$21.828.913 | US$120.346 | 320.658.118 SCC |
| 206 |  IoTeX IOTX | US$0,004028 | -5,17% | -0,90% | US$21.752.993 | US$3.208.166 | 5.399.999.890 IOTX |
| 207 |  Civic CVC | US$0,03246 | 2,64% | 25,20% | US$21.745.348 | US$3.691.671 | 670.000.000 CVC |
| 208 |  WazirX WRX | US$0,2015 | 28,72% | 229,86% | US$21.645.620 | US$151.523.365 | 107.404.950 WRX |
| 209 |  Single Collateral DAI SAI | US$0,9928 | -1,18% | -1,26% | US$21.383.979 | US$266.344 | 21.539.095 SAI |
| 210 |  Nash Exchange NEX | US$0,8953 | -0,55% | 21,63% | US$20.988.787 | US$4.175.549 | 23.442.586 NEX |
| 211 |  Dragon Coins DRG | US$0,05944 | 4,46% | -34,89% | US$20.722.915 | US$23.388,68 | 348.657.484 DRG |
| 212 |  Newton NEW | US$0,001006 | -6,00% | 6,35% | US$20.699.897 | US$4.128.488 | 20.571.994.592 NEW |
| 213 |  HEX HEX | US$0,0002776 | 11,55% | -2,02% | US$20.682.747 | US$7.854.828 | 74.508.421.467 HEX |
| 214 |  Poseidon Network QQQ | US$0,009480 | -0,99% | 4,16% | US$20.330.213 | US$259.962 | 2.144.575.307 QQQ |
| 215 |  Metal MTL | US$0,3115 | -3,07% | 6,48% | US$20.211.733 | US$8.879.080 | 64.883.821 MTL |
| 216 |  VestChain VEST | US$0,002852 | -2,23% | 6,56% | US$20.186.169 | US$90.519,56 | 7.078.400.000 VEST |
| 217 |  Storj STORJ | US$0,1486 | -6,33% | 6,15% | US$20.172.706 | US$1.258.923 | 135.787.439 STORJ |
| 218 |  PIVX PIVX | US$0,3547 | -5,02% | 3,18% | US$20.139.165 | US$270.308 | 56.781.166 PIVX |
| 219 |  Bread BRD | US$0,2266 | -1,39% | 2,55% | US$20.103.226 | US$774.878 | 88.733.978 BRD |
| 220 |  MEXC Token MEXC | US$0,02161 | 1,55% | -13,22% | US$20.029.635 | US$36.884,79 | 926.759.848 MEXC |
| 221 |  Bancor BNT | US$0,2880 | -3,31% | 6,11% | US$19.913.313 | US$2.047.674 | 69.148.642 BNT |
| 222 |  Ignis IGNIS | US$0,02572 | -6,05% | 5,65% | US$19.573.316 | US$1.637.057 | 761.143.950 IGNIS |
| 223 |  Einsteinium EMC2 | US$0,08740 | 6,15% | 31,14% | US$19.186.516 | US$2.854.681 | 219.518.002 EMC2 |
| 224 |  Wirex Token WXT | US$0,01007 | 0,60% | 1,17% | US$19.132.612 | US$359.617 | 1.900.500.000 WXT |
| 225 |  WINk WIN | US$0,00009679 | -3,70% | 1,12% | US$19.019.292 | US$1.410.831 | 196.500.113.934 WIN |
| 226 |  Gnosis GNO | US$17,20 | -2,50% | 8,05% | US$18.996.110 | US$57.991,90 | 1.104.590 GNO |
| 227 |  ZEON ZEON | US$0,0007545 | 2,63% | 10,94% | US$18.966.282 | US$1.864,14 | 25.136.723.372 ZEON |
| 228 |  XMax XMX | US$0,001051 | -4,45% | 8,35% | US$18.841.122 | US$1.203.353 | 17.929.715.107 XMX |
| 229 |  PAX Gold PAXG | US$1.665,39 | 0,25% | 2,53% | US$18.629.743 | US$2.920.539 | 11.186 PAXG |
| 230 |  Tierion TNT | US$0,04342 | -6,18% | 7,00% | US$18.604.072 | US$530.262 | 428.481.269 TNT |
| 231 |  Reserve Rights RSR | US$0,004377 | 10,27% | -0,74% | US$18.415.515 | US$3.919.105 | 4.207.726.273 RSR |
| 232 |  Enigma ENG | US$0,2451 | -3,10% | 1,00% | US$18.345.875 | US$1.725.744 | 74.836.171 ENG |
| 233 |  Chimpion BNANA | US$0,5752 | -2,18% | 35,05% | US$18.250.725 | US$449.721 | 31.727.465 BNANA |
| 234 |  Veritaseum VERI | US$8,46 | -16,03% | -30,18% | US$18.186.498 | US$5.303,13 | 2.149.646 VERI |
| 235 |  ILCoin ILC | US$0,04288 | 2,76% | 0,97% | US$18.160.846 | US$146.740 | 423.487.487 ILC |
| 236 |  Lambda LAMB | US$0,02826 | -2,43% | 4,88% | US$18.138.721 | US$46.218.598 | 641.754.422 LAMB |
| 237 |  Standard Tokenization Protocol STPT | US$0,02638 | 2,70% | 21,27% | US$17.876.927 | US$797.848 | 677.779.217 STPT |
| 238 |  Metaverse ETP ETP | US$0,2291 | -4,04% | -14,50% | US$17.808.288 | US$2.440.937 | 77.741.099 ETP |
| 239 |  Thunder Token TT | US$0,006109 | -1,72% | -15,29% | US$17.728.512 | US$1.903.079 | 2.901.919.605 TT |
| 240 |  BHPCoin BHP | US$0,8714 | -4,83% | -6,71% | US$17.583.098 | US$2.148.883 | 20.177.578 BHP |
| 241 |  Karatgold Coin KBC | US$0,003820 | -0,34% | -5,98% | US$17.533.666 | US$1.318.705 | 4.590.201.494 KBC |
| 242 |  Constellation DAG | US$0,01729 | 6,17% | 27,58% | US$17.459.196 | US$617.142 | 1.009.496.712 DAG |
| 243 |  Gas GAS | US$1,70 | -4,56% | -1,16% | US$17.184.991 | US$4.915.376 | 10.128.375 GAS |
| 244 |  CRYPTOBUCKS CBUCKS | US$0,02090 | -0,04% | 10,36% | US$16.915.618 | US$571.419 | 809.174.355 CBUCKS |
| 245 |  Syscoin SYS | US$0,02888 | -5,97% | 4,49% | US$16.770.513 | US$349.256 | 580.655.277 SYS |
| 246 |  LuckySevenToken LST | US$0,2546 | -1,03% | 4,38% | US$16.699.784 | US$1.421.086 | 65.590.200 LST |
| 247 |  QASH QASH | US$0,04755 | -4,58% | -3,37% | US$16.642.402 | US$147.607 | 350.000.000 QASH |
| 248 |  Jewel JWL | US$0,3010 | -3,76% | -8,96% | US$16.468.583 | US$1.050.553 | 54.710.035 JWL |
| 249 |  SwissBorg CHSB | US$0,02372 | -1,47% | 5,23% | US$16.367.490 | US$74.422,70 | 690.037.784 CHSB |
| 250 |  Elrond ERD | US$0,001666 | -5,92% | 3,86% | US$16.306.222 | US$4.417.185 | 9.790.556.005 ERD |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.