Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EOS Force EOSC | US$0,003536 | -3,60% | -11,64% | US$3.408.963 | US$80.448,75 | 964.070.125 EOSC |
| 552 |  PayPie PPP | US$0,04091 | -2,38% | -6,65% | US$3.374.907 | US$937,86 | 82.500.000 PPP |
| 553 |  Morpheus.Network MRPH | US$0,1003 | -1,93% | -10,89% | US$3.368.662 | US$28.288,35 | 33.574.714 MRPH |
| 554 |  APIS APIS | US$0,0005517 | 1,64% | 30,91% | US$3.360.875 | US$206.647 | 6.091.490.702 APIS |
| 555 |  Sentivate SNTVT | US$0,001469 | -13,12% | 9,55% | US$3.336.973 | US$181.417 | 2.272.083.092 SNTVT |
| 556 |  POA POA | US$0,01504 | -2,91% | 3,81% | US$3.312.133 | US$306.209 | 220.167.621 POA |
| 557 |  QunQun QUN | US$0,004884 | -1,37% | 10,01% | US$3.297.408 | US$305.826 | 675.197.297 QUN |
| 558 |  Rublix RBLX | US$0,1581 | 0,05% | 5,33% | US$3.285.571 | US$15.662,32 | 20.781.284 RBLX |
| 559 |  Caspian CSP | US$0,007291 | -1,17% | 6,77% | US$3.273.920 | US$283.332 | 449.036.296 CSP |
| 560 |  ContentBox BOX | US$0,003514 | -3,90% | 1,11% | US$3.258.639 | US$72.427,36 | 927.309.105 BOX |
| 561 |  Ether Zero ETZ | US$0,01935 | 80,99% | 67,23% | US$3.255.991 | US$2.591.207 | 168.276.125 ETZ |
| 562 |  BaaSid BAAS | US$0,0006561 | -0,40% | 7,88% | US$3.215.007 | US$62.255,74 | 4.900.000.000 BAAS |
| 563 |  EURBASE EBASE | US$1,11 | -2,18% | 3,35% | US$3.210.784 | US$1.364,69 | 2.880.656 EBASE |
| 564 |  Cryptaur CPT | US$0,0002633 | -10,91% | 31,97% | US$3.208.353 | US$29.937,67 | 12.186.727.157 CPT |
| 565 |  Content Neutrality Network CNN | US$0,00008186 | 0,22% | -2,50% | US$3.195.409 | US$239.098 | 39.035.223.816 CNN |
| 566 |  PLANET PLA | US$0,1598 | 0,06% | 8,60% | US$3.195.023 | US$16.081.627 | 19.990.000 PLA |
| 567 |  Humanscape HUM | US$0,006723 | -5,53% | 0,92% | US$3.179.718 | US$1.153,63 | 472.929.925 HUM |
| 568 |  0Chain ZCN | US$0,07871 | 1,96% | 1,82% | US$3.157.709 | US$3.916,93 | 40.117.166 ZCN |
| 569 |  NIX NIX | US$0,07273 | -9,27% | -9,73% | US$3.145.177 | US$96.769,35 | 43.245.163 NIX |
| 570 |  DeepOnion ONION | US$0,1948 | 14,57% | 30,95% | US$3.139.364 | US$25.881,06 | 16.117.126 ONION |
| 571 |  ROOBEE ROOBEE | US$0,003532 | -2,58% | 4,45% | US$3.135.813 | US$934.149 | 887.773.534 ROOBEE |
| 572 |  AirSwap AST | US$0,02066 | -5,08% | 5,81% | US$3.099.403 | US$5.666.017 | 150.000.000 AST |
| 573 |  DAO.Casino BET | US$0,01843 | -1,91% | -2,99% | US$3.082.239 | US$176.969 | 167.270.821 BET |
| 574 |  BitMart Token BMX | US$0,01785 | -2,84% | 7,91% | US$3.064.057 | US$17.217.179 | 171.676.755 BMX |
| 575 |  HTMLCOIN HTML | US$0,00005729 | 4,41% | -1,11% | US$3.040.209 | US$10.729,07 | 53.067.332.240 HTML |
| 576 |  GameCredits GAME | US$0,04300 | -8,17% | -5,05% | US$3.003.242 | US$26.768,54 | 69.836.100 GAME |
| 577 |  Global Digital Content GDC | US$0,0009294 | -7,42% | -3,95% | US$2.982.722 | US$1.089.818 | 3.209.198.933 GDC |
| 578 |  Odyssey OCN | US$0,0004753 | 6,79% | 10,28% | US$2.980.263 | US$601.926 | 6.270.306.738 OCN |
| 579 |  SunContract SNC | US$0,02427 | -2,27% | 0,32% | US$2.977.991 | US$206.701 | 122.707.503 SNC |
| 580 |  VideoCoin VID | US$0,06614 | -5,98% | 39,51% | US$2.968.666 | US$270.206 | 44.884.682 VID |
| 581 |  VeriBlock VBK | US$0,005074 | -6,28% | 0,88% | US$2.965.679 | US$4.776,47 | 584.458.583 VBK |
| 582 |  Xaurum XAUR | US$0,04161 | -0,13% | 5,14% | US$2.961.869 | US$18.351,25 | 71.186.493 XAUR |
| 583 |  Litex LXT | US$0,002958 | -7,62% | 14,28% | US$2.957.817 | US$586.004 | 999.999.987 LXT |
| 584 |  INLOCK ILK | US$0,002372 | -18,32% | 32,48% | US$2.944.156 | US$22.830,80 | 1.241.446.119 ILK |
| 585 |  CWV Chain CWV | US$0,0008304 | -3,02% | 17,88% | US$2.940.424 | US$24.777,91 | 3.540.912.311 CWV |
| 586 |  EXMO Coin EXM | US$0,004075 | -1,54% | 3,16% | US$2.932.080 | US$39.058,63 | 719.561.655 EXM |
| 587 |  OKCash OK | US$0,03884 | -2,06% | 8,49% | US$2.914.618 | US$14.801,47 | 75.036.182 OK |
| 588 |  Snetwork SNET | US$0,01510 | 0,04% | -9,35% | US$2.907.640 | US$1.882.495 | 192.527.757 SNET |
| 589 |  Spendcoin SPND | US$0,001403 | 6,88% | -2,35% | US$2.895.072 | US$72.007,25 | 2.063.399.805 SPND |
| 590 |  NaPoleonX NPX | US$0,1178 | 18,57% | 59,86% | US$2.865.322 | US$591,15 | 24.320.139 NPX |
| 591 |  Bloom BLT | US$0,05328 | 22,19% | 9,58% | US$2.858.239 | US$986,58 | 53.642.697 BLT |
| 592 |  XYO XYO | US$0,0002204 | -8,77% | 0,45% | US$2.830.506 | US$873,43 | 12.844.821.266 XYO |
| 593 |  Gleec GLEEC | US$0,7026 | -10,25% | 4,93% | US$2.824.500 | US$258.257 | 4.019.820 GLEEC |
| 594 |  Global Cryptocurrency GCC | US$0,002225 | -23,70% | -0,85% | US$2.820.607 | US$3.880,21 | 1.267.482.828 GCC |
| 595 |  RealTract RET | US$0,0002657 | 29,86% | 2,53% | US$2.816.009 | US$16.457,20 | 10.600.000.000 RET |
| 596 |  DeepBrain Chain DBC | US$0,0008693 | -5,35% | -7,26% | US$2.781.784 | US$154.655 | 3.200.000.000 DBC |
| 597 |  VNDC VNDC | US$0,00004981 | 2,25% | 17,38% | US$2.758.525 | US$175.414 | 55.384.092.339 VNDC |
| 598 |  TERA TERA | US$0,003259 | -1,15% | -12,25% | US$2.752.502 | US$431.712 | 844.711.128 TERA |
| 599 |  Blockmason Credit Protocol BCPT | US$0,02367 | -6,60% | 6,69% | US$2.750.052 | US$126.594 | 116.158.667 BCPT |
| 600 |  Red Pulse Phoenix PHX | US$0,003308 | -6,13% | 3,02% | US$2.744.173 | US$118.014 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.