Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Streamit Coin STREAM | US$0,2197 | -23,77% | -76,24% | US$1.763.018 | US$21.913,00 | 8.024.555 STREAM |
| 702 |  Zebi Token ZEBI | US$0,004737 | -25,82% | 74,40% | US$1.752.469 | US$23.866,97 | 369.991.945 ZEBI |
| 703 |  ZClassic ZCL | US$0,2182 | -2,65% | 25,19% | US$1.752.242 | US$23.591,42 | 8.030.424 ZCL |
| 704 |  Flowchain FLC | US$2,54 | -4,83% | 5,71% | US$1.750.158 | US$174.601 | 690.073 FLC |
| 705 |  ImageCoin IMG | US$0,09847 | -3,30% | 3,38% | US$1.749.329 | US$976.539 | 17.765.693 IMG |
| 706 |  THEKEY TKY | US$0,0002985 | -11,17% | -15,83% | US$1.743.318 | US$4.871,10 | 5.840.972.902 TKY |
| 707 |  Databroker DTX | US$0,02252 | -1,27% | 12,22% | US$1.733.424 | US$10.353,01 | 76.968.572 DTX |
| 708 |  BOLT BOLT | US$0,003084 | -1,24% | -6,75% | US$1.712.162 | US$521.531 | 555.224.870 BOLT |
| 709 |  Ouroboros OURO | US$0,1917 | 1,71% | 39,52% | US$1.709.200 | US$14.385,87 | 8.915.446 OURO |
| 710 |  Hydro Protocol HOT | US$0,002432 | -3,86% | 6,06% | US$1.706.997 | US$25.384,67 | 702.000.000 HOT |
| 711 |  Crown CRW | US$0,06978 | -3,34% | 1,30% | US$1.690.110 | US$2.025,18 | 24.220.763 CRW |
| 712 |  Origin Sport ORS | US$0,005622 | -4,14% | 2,61% | US$1.686.650 | US$1.785.495 | 299.999.850 ORS |
| 713 |  AIDUS TOKEN AIDUS | US$0,003834 | 6,42% | 57,52% | US$1.678.737 | US$27.562,86 | 437.852.797 AIDUS |
| 714 |  IntelliShare INE | US$0,007739 | -7,68% | 34,54% | US$1.668.992 | US$5.984,73 | 215.673.270 INE |
| 715 |  WeOwn CHX | US$0,01665 | -1,47% | 8,30% | US$1.660.451 | US$492.812 | 99.719.012 CHX |
| 716 |  Pigeoncoin PGN | US$0,0003500 | -1,07% | -25,90% | US$1.656.890 | US$57.010,09 | 4.733.599.865 PGN |
| 717 |  Wings WINGS | US$0,01701 | -3,08% | 14,37% | US$1.654.599 | US$60.687,72 | 97.259.412 WINGS |
| 718 |  Xensor XSR | US$0,004634 | -2,19% | -7,18% | US$1.644.776 | US$637.547 | 354.932.164 XSR |
| 719 |  Hashgard GARD | US$0,00002469 | 7,91% | 3,85% | US$1.636.835 | US$478.274 | 66.290.991.224 GARD |
| 720 |  Krios KRI | US$0,008712 | -3,78% | -5,72% | US$1.630.430 | US$592,83 | 187.137.596 KRI |
| 721 |  PAC Global PAC | US$0,0002141 | 13,82% | -9,85% | US$1.628.535 | US$9.380,89 | 7.604.803.858 PAC |
| 722 |  Eden EDN | US$0,002712 | 6,31% | -3,51% | US$1.627.486 | US$960.723 | 600.000.000 EDN |
| 723 |  DEX DEX | US$0,008488 | -1,65% | 26,13% | US$1.625.844 | US$165.838 | 191.542.291 DEX |
| 724 |  Cryptocean CRON | US$0,2506 | 0,07% | -1,71% | US$1.621.024 | US$65.097,32 | 6.469.244 CRON |
| 725 |  Sumokoin SUMO | US$0,08008 | -2,83% | -4,19% | US$1.619.920 | US$70.048,30 | 20.228.388 SUMO |
| 726 |  NPCoin NPC | US$0,02234 | -7,45% | -11,75% | US$1.619.018 | US$2.408,99 | 72.457.335 NPC |
| 727 |  BetProtocol BEPRO | US$0,0009612 | 17,69% | 12,67% | US$1.609.942 | US$56.328,19 | 1.675.000.000 BEPRO |
| 728 |  NOIA Network NOIA | US$0,006665 | -3,04% | 6,14% | US$1.596.274 | US$40.927,67 | 239.487.769 NOIA |
| 729 |  LikeCoin LIKE | US$0,004718 | -0,90% | -13,25% | US$1.594.850 | US$1.498,37 | 338.024.694 LIKE |
| 730 |  1SG 1SG | US$0,7211 | 0,25% | 0,21% | US$1.593.986 | US$5.744,19 | 2.210.344 1SG |
| 731 |  SpaceChain SPC | US$0,003055 | 2,88% | -11,12% | US$1.576.195 | US$191.029 | 515.923.518 SPC |
| 732 |  CPChain CPC | US$0,004172 | 7,03% | 26,90% | US$1.572.055 | US$123.828 | 376.765.852 CPC |
| 733 |  APIX APIX | US$0,05137 | -7,01% | 29,44% | US$1.569.891 | US$1.180,74 | 30.563.152 APIX |
| 734 |  Opacity OPQ | US$0,01214 | 0,36% | 7,38% | US$1.569.830 | US$760,38 | 129.310.474 OPQ |
| 735 |  Pluton PLU | US$1,84 | -11,45% | -28,55% | US$1.568.106 | US$5.136,68 | 850.000 PLU |
| 736 |  StableUSD USDS | US$0,9211 | -0,18% | -1,84% | US$1.566.107 | US$180.942 | 1.700.177 USDS |
| 737 |  Phantasma SOUL | US$0,02667 | -2,78% | -6,17% | US$1.555.826 | US$436.927 | 58.332.939 SOUL |
| 738 |  VINchain VIN | US$0,002626 | -12,08% | 10,90% | US$1.549.814 | US$131.300 | 590.108.901 VIN |
| 739 |  Nasdacoin NSD | US$0,07117 | -4,20% | 35,28% | US$1.526.832 | US$407.886 | 21.453.792 NSD |
| 740 |  Blockchain Certified Data Token BCDT | US$0,04282 | -12,45% | -5,60% | US$1.524.674 | US$1.544,79 | 35.609.585 BCDT |
| 741 |  Tolar TOL | US$0,006025 | -1,95% | 10,62% | US$1.521.888 | US$325.940 | 252.599.723 TOL |
| 742 |  CargoX CXO | US$0,009567 | -4,65% | -11,88% | US$1.484.997 | US$671,89 | 155.218.230 CXO |
| 743 |  Kryll KRL | US$0,05509 | -2,04% | 5,15% | US$1.461.580 | US$5.390,94 | 26.530.443 KRL |
| 744 |  CashBet Coin CBC | US$0,007898 | -2,67% | 26,00% | US$1.453.763 | US$1.391,34 | 184.068.565 CBC |
| 745 |  PCHAIN PI | US$0,003946 | 3,71% | -4,98% | US$1.419.578 | US$39.900,23 | 359.790.675 PI |
| 746 |  RSK Smart Bitcoin RBTC | US$8.664,36 | -4,19% | 17,62% | US$1.407.270 | US$195.292 | 162 RBTC |
| 747 |  Tixl MTXLT | US$29,28 | 1,65% | -5,97% | US$1.400.869 | US$837,61 | 47.844 MTXLT |
| 748 |  Kuai Token KT | US$0,1374 | -3,22% | -0,62% | US$1.398.770 | US$6.132.471 | 10.180.266 KT |
| 749 |  Qitmeer HLC | US$0,003585 | 3,45% | 11,81% | US$1.394.480 | US$24.219,27 | 389.009.995 HLC |
| 750 |  Cardstack CARD | US$0,0005872 | 7,97% | 15,83% | US$1.387.510 | US$43.063,35 | 2.363.030.001 CARD |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.