Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crypto Sports CSPN | US$0,3050 | -6,60% | 19,66% | US$780.121 | US$26.543,35 | 2.557.771 CSPN |
| 852 |  Sentient Coin SEN | US$0,0005742 | 1,28% | 2,33% | US$776.455 | US$11.922,61 | 1.352.262.603 SEN |
| 853 |  Quanta Utility Token QNTU | US$0,00002086 | 10,93% | 21,42% | US$771.182 | US$796,77 | 36.967.288.898 QNTU |
| 854 |  Sessia KICKS | US$0,1256 | -0,72% | 12,84% | US$770.249 | US$540.086 | 6.133.358 KICKS |
| 855 |  QChi QCH | US$0,02364 | -1,66% | 11,29% | US$767.591 | US$102.988 | 32.464.082 QCH |
| 856 |  Apex CPX | US$0,001483 | -1,30% | -17,32% | US$761.431 | US$15.314,40 | 513.390.718 CPX |
| 857 |  Omni OMNI | US$1,35 | -3,67% | -24,27% | US$759.628 | US$869,65 | 562.547 OMNI |
| 858 |  nOS NOS | US$0,007408 | -0,54% | 7,73% | US$759.286 | US$42.855,13 | 102.500.000 NOS |
| 859 |  WeShow Token WET | US$0,004727 | -1,03% | 13,47% | US$754.996 | US$261.776 | 159.732.931 WET |
| 860 |  Experty EXY | US$0,02786 | -4,64% | -6,34% | US$754.786 | US$41.856,70 | 27.088.352 EXY |
| 861 |  DNotes NOTE | US$0,005555 | -3,96% | 6,78% | US$750.188 | US$51.881,22 | 135.043.262 NOTE |
| 862 |  EchoLink EKO | US$0,001499 | 10,66% | 12,68% | US$749.535 | US$94.355,32 | 500.000.000 EKO |
| 863 |  Spiking SPIKE | US$0,001691 | -6,77% | 17,50% | US$749.119 | US$1.195.875 | 442.894.598 SPIKE |
| 864 |  1X2 COIN 1X2 | US$0,1615 | 35,53% | 54,32% | US$745.984 | US$7.420,78 | 4.619.327 1X2 |
| 865 |  Ulord UT | US$0,01064 | 26,12% | -2,80% | US$745.761 | US$33.902,64 | 70.068.478 UT |
| 866 |  Pinkcoin PINK | US$0,001780 | -2,04% | -12,48% | US$740.638 | US$868,04 | 416.021.222 PINK |
| 867 |  StakeCubeCoin SCC | US$0,2189 | 19,49% | 1,00% | US$740.294 | US$560,95 | 3.381.573 SCC |
| 868 |  W Green Pay WGP | US$0,04503 | 1,53% | -7,09% | US$739.336 | US$303.217 | 16.419.997 WGP |
| 869 |  MidasProtocol MAS | US$0,001971 | -7,47% | -9,22% | US$732.572 | US$22.603,60 | 371.749.988 MAS |
| 870 |  USDX USDX | US$0,1907 | -0,19% | 1,20% | US$717.840 | US$1.559,18 | 3.765.121 USDX |
| 871 |  Novacoin NVC | US$0,3068 | -2,33% | 3,65% | US$716.709 | US$775,94 | 2.335.757 NVC |
| 872 |  Eterbase Coin XBASE | US$0,0007292 | -19,90% | -32,38% | US$716.047 | US$68.487,35 | 981.921.844 XBASE |
| 873 |  Bitswift BITS | US$0,1842 | -4,62% | 11,00% | US$715.591 | US$31.497,67 | 3.884.635 BITS |
| 874 |  Nexxo NEXXO | US$0,003333 | -3,89% | 13,54% | US$715.454 | US$221.580 | 214.654.884 NEXXO |
| 875 |  Open Platform OPEN | US$0,0006735 | 5,67% | -0,68% | US$712.423 | US$1.113,14 | 1.057.741.422 OPEN |
| 876 |  Internxt INXT | US$1,12 | -2,22% | 20,48% | US$704.758 | US$46.197,61 | 629.610 INXT |
| 877 |  TurtleNetwork TN | US$0,007946 | 0,53% | 40,51% | US$701.959 | US$42.303,79 | 88.335.911 TN |
| 878 |  Chrono.tech TIME | US$0,9879 | -1,89% | 3,13% | US$701.487 | US$25.335,91 | 710.113 TIME |
| 879 |  FansTime FTI | US$0,0002460 | 0,66% | 0,84% | US$701.145 | US$127.376 | 2.850.000.000 FTI |
| 880 |  MenaPay MPAY | US$0,006384 | -17,25% | -11,80% | US$699.953 | US$70.802,39 | 109.649.495 MPAY |
| 881 |  Proton Token PTT | US$0,00008496 | -4,29% | -7,99% | US$696.811 | US$194.761 | 8.201.608.830 PTT |
| 882 |  Nexty NTY | US$0,000004424 | -0,08% | -16,65% | US$695.333 | US$5.874,30 | 157.177.714.004 NTY |
| 883 |  Azbit AZ | US$0,000009792 | -2,34% | -3,83% | US$694.965 | US$3.027,82 | 70.969.970.702 AZ |
| 884 |  DEEX DEEX | US$0,01221 | -5,94% | 7,76% | US$690.373 | US$2.189,33 | 56.528.700 DEEX |
| 885 |  FREE Coin FREE | US$0,00000007883 | -0,80% | -7,17% | US$685.803 | US$12.654,70 | 8.700.200.594.990 FREE |
| 886 |  Mercury MER | US$0,006856 | -7,02% | -18,15% | US$685.619 | US$10.098,55 | 100.000.000 MER |
| 887 |  DABANKING DAB | US$0,1853 | 12,08% | 33,54% | US$681.728 | US$12.998,91 | 3.678.549 DAB |
| 888 |  HashCoin HSC | US$0,00005236 | 0,50% | -19,97% | US$673.522 | US$577,70 | 12.863.911.326 HSC |
| 889 |  Diamond DMD | US$0,1959 | -16,06% | -23,00% | US$673.041 | US$2.779,46 | 3.435.873 DMD |
| 890 |  Cappasity CAPP | US$0,001247 | -2,19% | -0,04% | US$672.567 | US$85.757,38 | 539.151.696 CAPP |
| 891 |  Expanse EXP | US$0,03549 | -7,94% | -5,43% | US$667.373 | US$1.719,39 | 18.805.100 EXP |
| 892 |  Waves Community Token WCT | US$0,06650 | 7,61% | 33,39% | US$665.022 | US$31.992,94 | 9.999.952 WCT |
| 893 |  ZPER ZPR | US$0,0005051 | -3,51% | -8,55% | US$661.627 | US$2.644,00 | 1.309.948.310 ZPR |
| 894 |  Kolion KLN | US$0,6615 | -2,73% | 5,64% | US$661.548 | US$29.184,37 | 999.999 KLN |
| 895 |  COVA COVA | US$0,0002625 | -0,90% | 0,09% | US$655.096 | US$1.310.505 | 2.496.011.000 COVA |
| 896 |  CryCash CRC | US$0,1367 | 22,17% | -3,54% | US$653.236 | US$6.937,22 | 4.779.936 CRC |
| 897 |  TigerCash TCH | US$0,01142 | -1,10% | -2,43% | US$639.787 | US$9.439.470 | 55.999.900 TCH |
| 898 |  OWNDATA OWN | US$0,00005794 | -1,72% | 6,22% | US$637.394 | US$27.602,02 | 11.000.000.000 OWN |
| 899 |  BANKEX BKX | US$0,001878 | -5,72% | -2,09% | US$633.757 | US$39.963,51 | 337.430.000 BKX |
| 900 |  QuadrantProtocol EQUAD | US$0,001881 | -1,93% | 1,03% | US$628.172 | US$186.777 | 334.025.330 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.