Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  InvestDigital IDT | US$0,004087 | -25,18% | -20,41% | US$319.504 | US$48.807,66 | 78.185.273 IDT |
| 1002 |  Nebula AI NBAI | US$0,0002545 | 5,87% | -26,53% | US$319.408 | US$539,62 | 1.254.943.205 NBAI |
| 1003 |  HEROcoin PLAY | US$0,001699 | -2,23% | -20,54% | US$319.196 | US$4.230,91 | 187.919.166 PLAY |
| 1004 |  Relex RLX | US$0,0001695 | 17,42% | 85,84% | US$318.851 | US$1.394,55 | 1.880.589.110 RLX |
| 1005 |  wave edu coin WEC | US$0,002298 | 29,71% | -13,11% | US$318.468 | US$525,06 | 138.562.305 WEC |
| 1006 |  Bitblocks BBK | US$0,001432 | -1,45% | -2,34% | US$314.347 | US$15.390,39 | 219.483.141 BBK |
| 1007 |  GoByte GBX | US$0,04421 | -1,86% | 5,32% | US$312.577 | US$8.472,60 | 7.069.559 GBX |
| 1008 |  LocalCoinSwap LCS | US$0,005786 | 2,32% | 5,94% | US$307.170 | US$38.520,77 | 53.084.818 LCS |
| 1009 |  Auxilium AUX | US$0,002625 | -9,46% | 3,34% | US$304.969 | US$7.615,52 | 116.172.598 AUX |
| 1010 |  Global Currency Reserve GCR | US$0,002848 | -7,09% | -13,36% | US$304.696 | US$992,48 | 106.968.526 GCR |
| 1011 |  Bitcoin Incognito XBI | US$0,02320 | -0,78% | 1,42% | US$302.278 | US$42.993,39 | 13.031.736 XBI |
| 1012 |  Eroscoin ERO | US$0,001602 | 8,33% | -10,12% | US$299.237 | US$1.308,62 | 186.744.000 ERO |
| 1013 |  Zeusshield ZSC | US$0,0002528 | 1,11% | -0,65% | US$295.699 | US$40.915,88 | 1.169.566.883 ZSC |
| 1014 |  Blockpass PASS | US$0,001768 | -5,76% | -10,74% | US$295.668 | US$6.859,82 | 167.223.762 PASS |
| 1015 |  ExclusiveCoin EXCL | US$0,05044 | -17,62% | 4,31% | US$295.181 | US$3.261,83 | 5.851.627 EXCL |
| 1016 |  Maverick Chain MVC | US$0,002759 | -0,35% | 1,55% | US$295.085 | US$2.285,92 | 106.936.231 MVC |
| 1017 |  Project WITH WIKEN | US$0,001095 | -6,61% | 24,00% | US$292.130 | US$192.358 | 266.742.399 WIKEN |
| 1018 |  Fortuna FOTA | US$0,0006058 | -4,24% | 8,87% | US$290.790 | US$7.936,01 | 479.997.016 FOTA |
| 1019 |  Birake BIR | US$0,003446 | -19,88% | -1,75% | US$290.751 | US$17.106,87 | 84.376.679 BIR |
| 1020 |  Sharder SS | US$0,001017 | -1,69% | -9,15% | US$288.017 | US$21.523,18 | 283.282.765 SS |
| 1021 |  Pylon Network PYLNT | US$0,5341 | -2,34% | 7,69% | US$287.551 | US$1.240,95 | 538.398 PYLNT |
| 1022 |  IDEX Membership IDXM | US$142,65 | 22,67% | 27,75% | US$285.300 | US$2.190,35 | 2.000 IDXM |
| 1023 |  MinexCoin MNX | US$0,04544 | -4,74% | 4,57% | US$283.173 | US$41.909,32 | 6.232.171 MNX |
| 1024 |  Qredit XQR | US$0,0004195 | -11,03% | -5,58% | US$281.240 | US$1.225,39 | 670.472.650 XQR |
| 1025 |  HBZ coin HBZ | US$0,0002859 | -27,70% | -31,29% | US$279.886 | US$34.604,32 | 978.845.690 HBZ |
| 1026 |  DeviantCoin DEV | US$0,01078 | -19,09% | 140,39% | US$276.828 | US$1.578,58 | 25.670.475 DEV |
| 1027 |  On.Live ONL | US$0,01277 | -4,27% | -4,11% | US$276.124 | US$518,24 | 21.622.303 ONL |
| 1028 |  Rapids RPD | US$0,00006232 | -2,33% | -5,14% | US$274.827 | US$1.260,69 | 4.410.279.916 RPD |
| 1029 |  ODUWA OWC | US$0,1158 | 0,16% | 3,46% | US$272.058 | US$57.454,38 | 2.349.850 OWC |
| 1030 |  Eureka Coin ERK | US$0,004090 | -2,42% | -22,62% | US$271.737 | US$63.969,27 | 66.443.286 ERK |
| 1031 |  PlayGame PXG | US$0,0002806 | 0,23% | -56,55% | US$269.958 | US$1.200,35 | 962.153.478 PXG |
| 1032 |  CoinUs CNUS | US$0,0007901 | -2,90% | 27,17% | US$268.650 | US$2.421,84 | 340.000.000 CNUS |
| 1033 |  Truegame TGAME | US$0,003226 | -2,95% | 4,37% | US$266.387 | US$30.544,52 | 82.575.464 TGAME |
| 1034 |  Eristica ERT | US$0,001513 | 7,85% | -25,48% | US$261.007 | US$4.208,05 | 172.467.627 ERT |
| 1035 |  Jarvis+ JAR | US$0,002702 | -11,18% | -15,32% | US$259.452 | US$109.050 | 96.020.651 JAR |
| 1036 |  Gems GEM | US$0,0002188 | -0,52% | -4,00% | US$255.977 | US$1.752,30 | 1.169.760.782 GEM |
| 1037 |  CoinMetro Token XCM | US$0,02995 | -1,81% | -8,47% | US$254.612 | US$3.480,15 | 8.500.000 XCM |
| 1038 |  CoinFi COFI | US$0,001263 | -3,96% | -14,41% | US$252.738 | US$3.731,38 | 200.092.822 COFI |
| 1039 |  MIB Coin MIB | US$0,003114 | 3,44% | -1,52% | US$249.757 | US$5.454,33 | 80.196.948 MIB |
| 1040 |  EXMR FDN EXMR | US$0,03951 | -66,19% | -97,41% | US$249.338 | US$3.235,86 | 6.310.751 EXMR |
| 1041 |  uPlexa UPX | US$0,0001172 | -2,77% | -1,99% | US$245.910 | US$6.166,96 | 2.098.489.624 UPX |
| 1042 |  Ryo Currency RYO | US$0,01308 | -9,06% | -10,55% | US$241.431 | US$1.080,07 | 18.462.780 RYO |
| 1043 |  Birdchain BIRD | US$0,001485 | 16,94% | 127,13% | US$236.147 | US$15.575,01 | 158.990.915 BIRD |
| 1044 |  DopeCoin DOPE | US$0,001958 | -2,34% | -5,23% | US$228.820 | US$3.790,24 | 116.845.228 DOPE |
| 1045 |  BitScreener Token BITX | US$0,001432 | -2,12% | 3,39% | US$228.147 | US$14.026,90 | 159.323.740 BITX |
| 1046 |  Autonio NIO | US$0,002032 | -1,70% | 8,32% | US$216.331 | US$1.796,40 | 106.460.010 NIO |
| 1047 |  SWYFT SWYFTT | US$0,3694 | -20,49% | -38,24% | US$216.115 | US$91.170,72 | 585.040 SWYFTT |
| 1048 |  Ether-1 ETHO | US$0,004996 | -5,48% | -1,69% | US$215.899 | US$18.393,12 | 43.211.465 ETHO |
| 1049 |  SoMee.Social ONG | US$0,002479 | 3,96% | -6,55% | US$214.947 | US$4.994,45 | 86.713.438 ONG |
| 1050 |  Artis Turba ARTIS | US$0,007370 | -3,68% | -0,30% | US$214.676 | US$4.189,01 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.