Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1252 |  Invictus Hyperion Fund IHF | US$0,04316 | 2,59% | -2,14% | US$5.169.713 | US$63,38 | 119.766.709 IHF |
| 1253 |  Nectar NEC | US$0,06199 | -7,04% | -25,03% | US$5.104.840 | US$117,10 | 82.353.022 NEC |
| 1254 |  Safex Token SFT | US$0,002492 | -2,34% | 0,88% | US$4.700.610 | US$1,26 | 1.885.974.016 SFT |
| 1255 |  ECC ECC | US$0,0001780 | 95,33% | 106,23% | US$4.450.722 | US$0,05336 | 25.000.000.000 ECC |
| 1256 |  Amoveo VEO | US$60,56 | 0,10% | 10,61% | US$4.120.122 | - | 68.033 VEO |
| 1257 |  TaaS TAAS | US$0,5052 | -12,95% | -19,02% | US$4.115.734 | US$215,30 | 8.146.001 TAAS |
| 1258 |  sUSD SUSD | US$0,9336 | -1,24% | -1,13% | US$4.113.164 | US$69,64 | 4.405.725 SUSD |
| 1259 |  Counterparty XCP | US$1,55 | 3,20% | -11,95% | US$4.047.877 | US$420,67 | 2.615.363 XCP |
| 1260 |  CryptalDash CRD | US$0,004006 | -2,33% | 3,06% | US$4.005.973 | US$0,000000002123 | 1.000.000.000 CRD |
| 1261 |  Elamachain ELAMA | US$0,006183 | 0,00% | -1,82% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1262 |  CUTcoin CUT | US$0,03899 | -1,52% | 9,18% | US$3.456.205 | US$65,40 | 88.640.024 CUT |
| 1263 |  Swace SWACE | US$0,006615 | -2,32% | 5,01% | US$3.395.303 | US$47,27 | 513.292.589 SWACE |
| 1264 |  Ondori RSTR | US$0,00008902 | -2,33% | 3,12% | US$3.362.066 | US$15,99 | 37.766.847.790 RSTR |
| 1265 |  Digital Asset Guarantee Token DAGT | US$0,09984 | -3,18% | 15,54% | US$3.304.649 | - | 33.100.000 DAGT |
| 1266 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1267 |  Mooncoin MOON | US$0,00001365 | 14,27% | -81,11% | US$3.093.177 | US$2,95 | 226.551.224.979 MOON |
| 1268 |  Sense SENSE | US$0,005736 | -5,53% | -4,72% | US$2.918.450 | US$199,94 | 508.816.362 SENSE |
| 1269 |  Etheroll DICE | US$0,4166 | -4,41% | -11,02% | US$2.917.012 | US$31,03 | 7.001.623 DICE |
| 1270 |  PlayChip PLA | US$0,0002080 | 7,36% | -1,03% | US$2.913.924 | US$225,85 | 14.009.105.693 PLA |
| 1271 |  Hi Mutual Society HMC | US$0,007122 | -4,71% | 2,12% | US$2.877.891 | US$129,80 | 404.100.000 HMC |
| 1272 |  Lykke LKK | US$0,008684 | -0,73% | 35,08% | US$2.751.172 | - | 316.809.739 LKK |
| 1273 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.681.903 | - | 222.632.207 BXY |
| 1274 |  STACS STACS | US$0,004896 | 7,60% | -48,29% | US$2.628.032 | US$26,44 | 536.750.442 STACS |
| 1275 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1276 |  DAOstack GEN | US$0,05513 | -44,96% | -41,82% | US$2.436.014 | US$126,97 | 44.188.082 GEN |
| 1277 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1278 |  ATC Coin ATCC | US$0,006231 | -0,99% | 152,69% | US$2.358.806 | US$391,94 | 378.559.072 ATCC |
| 1279 |  Grid+ GRID | US$0,05999 | 0,25% | 14,29% | US$2.353.703 | - | 39.236.491 GRID |
| 1280 |  ShipChain SHIP | US$0,008916 | 8,24% | 12,31% | US$2.328.968 | US$77,89 | 261.209.067 SHIP |
| 1281 |  MintCoin MINT | US$0,00008917 | -2,16% | 7,94% | US$2.224.660 | - | 24.947.260.808 MINT |
| 1282 |  Cryptopay CPAY | US$0,03203 | 0,48% | -7,32% | US$2.189.682 | - | 68.364.540 CPAY |
| 1283 |  qiibee QBX | US$0,003595 | 0,00% | -3,15% | US$2.161.707 | - | 601.289.771 QBX |
| 1284 |  Vipstar Coin VIPS | US$0,00004410 | -4,92% | -18,07% | US$2.155.232 | - | 48.870.352.722 VIPS |
| 1285 |  ParkinGo GOT | US$0,1223 | -0,14% | 7,03% | US$2.154.681 | US$212,88 | 17.611.527 GOT |
| 1286 |  bitUSD BITUSD | US$0,9897 | -28,78% | 3,19% | US$2.146.037 | US$469,89 | 2.168.280 BITUSD |
| 1287 |  Brickblock BBK | US$0,02631 | -1,37% | 104,82% | US$1.976.431 | - | 75.131.283 BBK |
| 1288 |  Flash FLASH | US$0,002136 | 39,99% | -22,83% | US$1.922.712 | US$469,93 | 900.000.000 FLASH |
| 1289 |  PetroDollar XPD | US$0,03002 | -0,20% | 32,78% | US$1.920.944 | - | 63.993.275 XPD |
| 1290 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1291 |  Nuggets NUG | US$0,001056 | -1,82% | 58,33% | US$1.821.659 | US$7,47 | 1.724.830.450 NUG |
| 1292 |  Sealchain SEAL | US$0,009718 | 0,00% | -4,86% | US$1.805.650 | - | 185.813.492 SEAL |
| 1293 |  MB8 Coin MB8 | US$0,01059 | 2,95% | 34,77% | US$1.699.199 | US$13,71 | 160.399.084 MB8 |
| 1294 |  UNIVERSAL CASH UCASH | US$0,0001625 | 62,54% | -18,73% | US$1.682.626 | US$1,40 | 10.351.944.441 UCASH |
| 1295 |  Ethereum Meta ETHM | US$0,00003238 | 742,49% | -56,76% | US$1.674.793 | US$14,81 | 51.726.571.297 ETHM |
| 1296 |  Effect.AI EFX | US$0,006351 | -0,01% | -13,51% | US$1.601.496 | US$7,97 | 252.168.527 EFX |
| 1297 |  Bean Cash BITB | US$0,0004552 | 0,00% | -5,71% | US$1.595.152 | - | 3.504.364.000 BITB |
| 1298 |  AMLT AMLT | US$0,006255 | -16,07% | -4,05% | US$1.526.464 | US$231,52 | 244.041.076 AMLT |
| 1299 |  CanYaCoin CAN | US$0,01554 | 8,68% | -16,38% | US$1.489.307 | US$491,96 | 95.827.000 CAN |
| 1300 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.