Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Atlantis Blue Digital Token ABDT | US$0,001582 | 14,50% | 25,61% | US$287.653 | - | 181.818.082 ABDT |
| 1452 |  Bulwark BWK | US$0,01891 | 5,00% | 50,39% | US$282.117 | US$37,74 | 14.918.590 BWK |
| 1453 |  eBoost EBST | US$0,002821 | 215,72% | 68,40% | US$282.115 | US$258,97 | 99.990.002 EBST |
| 1454 |  Primalbase Token PBT | US$223,83 | -9,88% | 42,98% | US$279.787 | US$5,78 | 1.250 PBT |
| 1455 |  REAL REAL | US$0,02756 | -3,31% | 5,45% | US$277.181 | US$2,29 | 10.055.817 REAL |
| 1456 |  Sentinel Chain SENC | US$0,001401 | 11,93% | 5,67% | US$276.372 | US$484,98 | 197.269.666 SENC |
| 1457 |  Starbase STAR | US$0,001473 | -3,48% | 8,81% | US$276.179 | - | 187.500.000 STAR |
| 1458 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1459 |  ONOToken ONOT | US$0,00001616 | 0,00% | 117,53% | US$272.772 | - | 16.876.339.458 ONOT |
| 1460 |  SPINDLE SPD | US$0,00007937 | -5,04% | -8,96% | US$271.561 | US$73,84 | 3.421.564.890 SPD |
| 1461 |  DubaiCoin DBIX | US$0,06329 | -5,12% | -1,70% | US$269.813 | US$383,29 | 4.263.172 DBIX |
| 1462 |  Shadow Token SHDW | US$0,03831 | 0,00% | -1,74% | US$268.179 | - | 7.000.000 SHDW |
| 1463 |  GoldCoin GLC | US$0,006233 | -3,51% | -27,32% | US$259.680 | US$11,47 | 41.662.072 GLC |
| 1464 |  Mao Zedong MAO | US$0,04042 | 0,00% | -15,64% | US$258.608 | - | 6.398.234 MAO |
| 1465 |  Social Send SEND | US$0,004780 | 9,49% | 28,26% | US$258.261 | US$14,42 | 54.028.692 SEND |
| 1466 |  Dovu DOV | US$0,0006427 | -2,19% | 11,34% | US$256.911 | US$67,14 | 399.758.698 DOV |
| 1467 |  Nerva XNV | US$0,01504 | -8,30% | 0,31% | US$256.026 | US$47,73 | 17.017.723 XNV |
| 1468 |  Seal Network SEAL | US$0,0004930 | 0,00% | -12,65% | US$253.940 | - | 515.110.690 SEAL |
| 1469 |  Monkey Project MONK | US$0,02670 | 6,50% | 6,54% | US$252.190 | US$236,64 | 9.443.804 MONK |
| 1470 |  AudioCoin ADC | US$0,0002564 | 0,00% | 12,20% | US$251.438 | - | 980.733.271 ADC |
| 1471 |  IP Exchange IPSX | US$0,0002643 | 0,00% | -9,88% | US$249.315 | - | 943.181.787 IPSX |
| 1472 |  BLAST BLAST | US$0,0004372 | 19,91% | 26,60% | US$244.614 | US$2,53 | 559.544.795 BLAST |
| 1473 |  CryptoPing PING | US$0,02714 | -0,06% | 8,48% | US$244.283 | - | 8.999.635 PING |
| 1474 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1475 |  DOWCOIN DOW | US$0,02024 | -1,91% | 25,89% | US$239.695 | US$0,8500 | 11.845.266 DOW |
| 1476 |  Thrive Token THRT | US$0,002315 | 11,00% | -6,01% | US$238.970 | US$232,25 | 103.246.212 THRT |
| 1477 |  Manna MANNA | US$0,0003641 | -14,51% | 17,46% | US$238.884 | US$0,1463 | 656.091.859 MANNA |
| 1478 |  Patientory PTOY | US$0,003394 | 0,67% | -4,31% | US$237.598 | US$262,73 | 70.000.000 PTOY |
| 1479 |  LiteDoge LDOGE | US$0,00001435 | 0,00% | 8,83% | US$235.719 | - | 16.422.580.992 LDOGE |
| 1480 |  PUBLYTO Token PUB | US$0,0001556 | 0,01% | 5,83% | US$233.114 | - | 1.497.764.594 PUB |
| 1481 |  FujiCoin FJC | US$0,00008901 | -2,34% | 3,11% | US$231.159 | US$1,43 | 2.596.867.930 FJC |
| 1482 |  FarmaTrust FTT | US$0,0003833 | -18,27% | -25,90% | US$229.994 | US$36,16 | 600.000.000 FTT |
| 1483 |  ZENZO ZNZ | US$0,01887 | -16,17% | -10,77% | US$226.455 | US$414,38 | 11.999.154 ZNZ |
| 1484 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1485 |  Maxcoin MAX | US$0,003650 | 60,17% | 7,97% | US$224.252 | US$20,72 | 61.445.805 MAX |
| 1486 |  FlypMe FYP | US$0,01267 | -16,21% | 4,33% | US$223.550 | US$60,67 | 17.638.681 FYP |
| 1487 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004310 | 0,00% | -0,07% | US$222.855 | - | 51.709.130 C8 |
| 1488 |  Safex Cash SFX | US$0,005770 | 12,77% | -20,02% | US$221.265 | US$256,52 | 38.348.021 SFX |
| 1489 |  KekCoin KEK | US$0,02062 | 0,00% | 14,28% | US$220.957 | - | 10.716.385 KEK |
| 1490 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1491 |  GoldMint MNTP | US$0,1146 | -1,86% | 7,77% | US$219.385 | US$269,58 | 1.914.997 MNTP |
| 1492 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1493 |  AC3 AC3 | US$0,0004433 | -0,72% | -11,35% | US$217.651 | US$16,50 | 491.008.312 AC3 |
| 1494 |  Bitfex BFX | US$0,001898 | -2,33% | -58,94% | US$214.817 | US$183,19 | 113.193.765 BFX |
| 1495 |  Matchpool GUP | US$0,002848 | -5,90% | 17,90% | US$213.635 | US$255,21 | 75.000.000 GUP |
| 1496 |  Trollcoin TROLL | US$0,0003561 | -2,34% | 3,11% | US$211.075 | US$1,59 | 592.810.145 TROLL |
| 1497 |  Masari MSR | US$0,01816 | -3,37% | -2,66% | US$211.032 | US$102,25 | 11.620.433 MSR |
| 1498 |  OptiToken OPTI | US$0,007478 | -5,65% | 1,91% | US$210.030 | US$196,11 | 28.087.045 OPTI |
| 1499 |  EtherSportz ESZ | US$0,07400 | 0,00% | 13,08% | US$208.567 | - | 2.818.656 ESZ |
| 1500 |  Ultimate Secure Cash USC | US$0,02012 | -5,01% | 1,79% | US$208.075 | US$260,76 | 10.343.113 USC |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.