Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Photon PHO | US$0,000003027 | 20,33% | 8,66% | US$99.790 | US$0,8707 | 32.964.058.229 PHO |
| 1602 |  ProxyNode PRX | US$0,0006393 | 32,92% | 8,25% | US$99.612 | US$15,08 | 155.811.337 PRX |
| 1603 |  Emerald Crypto EMD | US$0,005190 | -27,89% | -16,48% | US$99.214 | US$6,24 | 19.117.129 EMD |
| 1604 |  WavesGo WGO | US$0,01378 | 0,00% | -7,01% | US$98.952 | - | 7.183.121 WGO |
| 1605 |  Bitcloud BTDX | US$0,003026 | 0,62% | -1,31% | US$98.700 | US$12,56 | 32.612.089 BTDX |
| 1606 |  Carboncoin CARBON | US$0,000006330 | 0,00% | 10,09% | US$97.432 | - | 15.392.022.544 CARBON |
| 1607 |  KZ Cash KZC | US$0,06221 | -11,94% | -6,51% | US$97.301 | US$431,97 | 1.563.996 KZC |
| 1608 |  EtherInc ETI | US$0,0002973 | 63,11% | 72,21% | US$94.456 | US$7,27 | 317.678.827 ETI |
| 1609 |  SRCOIN SRCOIN | US$0,00001846 | -8,31% | 0,29% | US$93.254 | US$0,9229 | 5.052.048.084 SRCOIN |
| 1610 |  BitClave CAT | US$0,0001860 | 0,00% | 101,91% | US$93.239 | - | 501.394.406 CAT |
| 1611 |  EveriToken EVT | US$0,004137 | 11,20% | 5,94% | US$92.058 | US$148,65 | 22.253.407 EVT |
| 1612 |  Opal OPAL | US$0,006046 | 0,00% | -17,23% | US$91.639 | - | 15.156.364 OPAL |
| 1613 |  SHIELD XSH | US$0,0001780 | -2,34% | 3,11% | US$91.324 | US$7,97 | 512.973.375 XSH |
| 1614 |  PYRO Network PYRO | US$0,0001129 | 27,91% | 49,73% | US$91.116 | US$335,30 | 806.992.792 PYRO |
| 1615 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1616 |  DeVault DVT | US$0,0004896 | 3,30% | 35,48% | US$89.298 | US$288,45 | 182.383.323 DVT |
| 1617 |  Asian Dragon AD | US$0,001679 | -6,52% | 39,57% | US$88.780 | US$498,87 | 52.865.797 AD |
| 1618 |  Oxycoin OXY | US$0,00009517 | 0,00% | -7,70% | US$88.693 | - | 931.894.857 OXY |
| 1619 |  TrumpCoin TRUMP | US$0,01337 | 5,39% | 4,49% | US$88.304 | US$211,34 | 6.604.387 TRUMP |
| 1620 |  FirstCoin FRST | US$0,002759 | -1,27% | 23,07% | US$86.116 | US$1,10 | 31.207.528 FRST |
| 1621 |  PWR Coin PWR | US$0,000008901 | -26,51% | 27,27% | US$86.028 | US$8,55 | 9.664.500.811 PWR |
| 1622 |  Indorse Token IND | US$0,002288 | 1,00% | -18,72% | US$85.773 | - | 37.480.419 IND |
| 1623 |  BBSCoin BBS | US$0,0000008902 | -2,33% | 13,90% | US$85.540 | US$6,41 | 96.089.266.555 BBS |
| 1624 |  Business Credit Alliance Chain BCAC | US$0,0001701 | -4,64% | 9,58% | US$85.125 | US$4,19 | 500.363.727 BCAC |
| 1625 |  JSECOIN JSE | US$0,0001903 | -1,82% | 17,78% | US$84.392 | US$11,30 | 443.479.880 JSE |
| 1626 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1627 |  SportyCo SPF | US$0,001539 | -8,89% | 7,92% | US$84.001 | US$74,07 | 54.587.326 SPF |
| 1628 |  SIMDAQ SMQ | US$0,004755 | 0,00% | 8,73% | US$83.801 | - | 17.623.189 SMQ |
| 1629 |  BitBar BTB | US$1,86 | -1,56% | -7,41% | US$83.792 | US$220,02 | 45.013 BTB |
| 1630 |  Yocoin YOC | US$0,0002242 | -12,10% | -13,20% | US$82.860 | US$423,28 | 369.659.255 YOC |
| 1631 |  GCN Coin GCN | US$0,0000004789 | -3,28% | 7,40% | US$82.412 | US$10,92 | 172.076.810.000 GCN |
| 1632 |  Fire Lotto FLOT | US$0,002998 | 1,08% | 13,75% | US$82.392 | US$6,13 | 27.481.717 FLOT |
| 1633 |  Miners' Reward Token MRT | US$0,008064 | -6,24% | 4,00% | US$80.642 | US$0,4332 | 10.000.000 MRT |
| 1634 |  Swing SWING | US$0,01736 | 28,36% | 17,25% | US$77.571 | US$91,23 | 4.468.956 SWING |
| 1635 |  Commercium CMM | US$0,001737 | -5,30% | -0,85% | US$76.922 | US$302,00 | 44.297.172 CMM |
| 1636 |  Deutsche eMark DEM | US$0,001424 | -12,16% | 9,99% | US$76.415 | US$29,68 | 53.653.541 DEM |
| 1637 |  Sociall SCL | US$0,004514 | 0,00% | -3,24% | US$75.451 | - | 16.714.020 SCL |
| 1638 |  Coinlancer CL | US$0,0009400 | -2,34% | -11,69% | US$74.841 | US$55,20 | 79.619.229 CL |
| 1639 |  TOKYO TOKC | US$0,0002734 | 0,00% | 5,58% | US$74.564 | - | 272.697.251 TOKC |
| 1640 |  ShareX SEXC | US$0,0001154 | 0,00% | -43,41% | US$74.522 | - | 645.515.075 SEXC |
| 1641 |  Sp8de SPX | US$0,000009515 | -1,82% | -28,99% | US$74.061 | US$120,99 | 7.783.756.906 SPX |
| 1642 |  Narrative NRVE | US$0,0008949 | -6,55% | -41,50% | US$73.766 | US$1,36 | 82.428.004 NRVE |
| 1643 |  Stipend SPD | US$0,006294 | 27,40% | -24,92% | US$72.512 | US$19,26 | 11.521.178 SPD |
| 1644 |  Kobocoin KOBO | US$0,002909 | 0,00% | 0,00% | US$71.864 | - | 24.700.248 KOBO |
| 1645 |  Agora VOTE | US$0,001909 | -5,15% | 28,33% | US$71.715 | US$1,91 | 37.567.245 VOTE |
| 1646 |  Anoncoin ANC | US$0,03375 | 0,62% | -0,46% | US$71.217 | US$85,13 | 2.110.317 ANC |
| 1647 |  Lethean LTHN | US$0,00008901 | -2,34% | 3,11% | US$70.287 | US$4,80 | 789.610.134 LTHN |
| 1648 |  Social Activity Token SAT | US$0,0005470 | 0,02% | 25,58% | US$69.453 | - | 126.967.463 SAT |
| 1649 |  Aston ATX | US$0,00008412 | 0,00% | -67,64% | US$69.314 | US$486,51 | 824.000.000 ATX |
| 1650 |  Ignition IC | US$0,05430 | -2,33% | -12,38% | US$68.893 | US$0,01097 | 1.268.666 IC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.