Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cyber Movie Chain CMCT | US$0,000001170 | -1,43% | -12,12% | US$23.406 | - | 20.000.000.000 CMCT |
| 1802 |  STRAKS STAK | US$0,0009792 | -1,01% | -4,19% | US$23.362 | US$2,13 | 23.858.907 STAK |
| 1803 |  EthereumX ETX | US$0,0002671 | -19,61% | 87,85% | US$23.295 | US$20,94 | 87.225.579 ETX |
| 1804 |  Elementrem ELE | US$0,0008863 | 0,00% | -5,65% | US$23.226 | - | 26.205.539 ELE |
| 1805 |  Kabberry Coin KKC | US$0,001157 | -15,35% | -12,84% | US$22.973 | US$11,76 | 19.850.906 KKC |
| 1806 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1807 |  Italo XTA | US$0,005900 | -9,07% | -6,40% | US$22.659 | US$7,35 | 3.840.322 XTA |
| 1808 |  xEURO XEUR | US$1,10 | 0,00% | 1,88% | US$22.472 | - | 20.419 XEUR |
| 1809 |  PostCoin POST | US$0,001413 | 0,00% | -3,79% | US$22.423 | - | 15.868.233 POST |
| 1810 |  TrueVett VME | US$0,0001234 | 1,17% | 36,57% | US$21.973 | - | 178.048.389 VME |
| 1811 |  Dreamcoin DRM | US$0,008487 | 0,00% | -12,68% | US$21.867 | - | 2.576.626 DRM |
| 1812 |  MojoCoin MOJO | US$0,001780 | -1,73% | 4,88% | US$21.856 | US$267,86 | 12.276.850 MOJO |
| 1813 |  IQ.cash IQ | US$0,005608 | -4,54% | -28,29% | US$21.851 | US$72,56 | 3.896.163 IQ |
| 1814 |  FuzzBalls FUZZ | US$0,004451 | -6,35% | -6,35% | US$21.497 | US$2,08 | 4.829.945 FUZZ |
| 1815 |  Galactrum ORE | US$0,004184 | -2,34% | -21,27% | US$21.441 | US$1,59 | 5.124.807 ORE |
| 1816 |  MarteXcoin MXT | US$0,005341 | -18,61% | 34,65% | US$21.053 | US$6,39 | 3.941.797 MXT |
| 1817 |  XGOX XGOX | US$0,000008699 | 2,20% | 4,87% | US$20.699 | US$48,82 | 2.379.530.425 XGOX |
| 1818 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.522 | - | 4.657.305 NEVA |
| 1819 |  TokenDesk TDS | US$0,001361 | 0,00% | 2,75% | US$19.984 | - | 14.683.321 TDS |
| 1820 |  Bitcoin 21 XBTC21 | US$0,02501 | 16,07% | 16,07% | US$19.838 | US$2,50 | 793.108 XBTC21 |
| 1821 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1822 |  WITChain WIT | US$0,000009969 | 2,87% | 44,27% | US$19.739 | US$338,32 | 1.980.000.000 WIT |
| 1823 |  WXCOINS WXC | US$0,003383 | -15,71% | -8,80% | US$19.577 | US$259,27 | 5.786.919 WXC |
| 1824 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1825 |  Onix ONX | US$0,0001821 | 0,00% | 94,57% | US$19.501 | - | 107.072.781 ONX |
| 1826 |  BitRent RNTB | US$0,00002316 | 0,00% | -13,32% | US$19.497 | - | 841.738.500 RNTB |
| 1827 |  Neural Protocol NRP | US$0,000002043 | 12,45% | 19,90% | US$19.408 | US$487,28 | 9.497.994.014 NRP |
| 1828 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1829 |  ZeusNetwork ZEUS | US$0,0000002729 | -0,20% | -21,01% | US$19.103 | - | 70.000.000.000 ZEUS |
| 1830 |  BitCoal COAL | US$0,004226 | 0,00% | 764,49% | US$19.017 | - | 4.500.000 COAL |
| 1831 |  Origami ORI | US$0,004497 | 0,00% | 0,00% | US$19.005 | - | 4.225.879 ORI |
| 1832 |  Digital Money Bits DMB | US$0,0001780 | -2,34% | 3,11% | US$18.902 | US$0,1297 | 106.173.958 DMB |
| 1833 |  Bitcoiin B2G | US$0,0003561 | -2,33% | -4,98% | US$18.788 | US$0,8995 | 52.761.896 B2G |
| 1834 |  Open Trading Network OTN | US$0,009258 | -2,82% | 5,50% | US$18.742 | US$152,39 | 2.024.530 OTN |
| 1835 |  YENTEN YTN | US$0,0007492 | 2,75% | 11,69% | US$18.244 | US$5,51 | 24.350.077 YTN |
| 1836 |  Rupaya RUPX | US$0,0003026 | -30,86% | -31,26% | US$18.225 | US$5,13 | 60.217.436 RUPX |
| 1837 |  BlockCAT CAT | US$0,002449 | 8,34% | 11,23% | US$18.023 | US$178,31 | 7.360.121 CAT |
| 1838 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,00% | US$17.791 | - | 342.007.189 STAC |
| 1839 |  GoPower GPT | US$0,0002141 | -4,99% | 2,50% | US$17.389 | US$119,42 | 81.227.046 GPT |
| 1840 |  Titcoin TIT | US$0,0002622 | 0,00% | -11,09% | US$17.297 | - | 65.974.491 TIT |
| 1841 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1842 |  EOS TRUST EOST | US$0,000002245 | 0,00% | 0,53% | US$16.882 | - | 7.518.810.122 EOST |
| 1843 |  Acash Coin ACA | US$0,000002379 | -1,83% | 6,51% | US$16.659 | US$1,53 | 7.003.331.814 ACA |
| 1844 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1845 |  Spectiv SIG | US$0,00007237 | -2,33% | -2,97% | US$16.449 | US$0,8509 | 227.280.035 SIG |
| 1846 |  Citadel CTL | US$0,001483 | 0,00% | 0,00% | US$16.267 | - | 10.969.269 CTL |
| 1847 |  BitcoiNote BTCN | US$0,001424 | 4,18% | 8,27% | US$16.108 | US$0,001423 | 11.309.245 BTCN |
| 1848 |  RPICoin RPI | US$0,00001780 | -48,21% | -31,25% | US$15.972 | US$77,45 | 897.107.803 RPI |
| 1849 |  Arqma ARQ | US$0,004096 | 6,61% | -7,28% | US$15.933 | US$67,32 | 3.889.590 ARQ |
| 1850 |  BitStation BSTN | US$0,000003315 | 0,00% | -0,17% | US$15.593 | - | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.