Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electrum Dark ELD | US$0,002242 | -2,12% | 4,94% | US$8.742 | US$315,52 | 3.899.312 ELD |
| 1902 |  INDINODE XIND | US$0,000008902 | -2,33% | 2,15% | US$8.717 | US$0,008893 | 979.147.727 XIND |
| 1903 |  Blakecoin BLC | US$0,0003552 | -1,27% | 3,76% | US$8.581 | US$1,74 | 24.156.020 BLC |
| 1904 |  CPUchain CPU | US$0,0004939 | 4,24% | 7,02% | US$8.558 | US$9,00 | 17.327.750 CPU |
| 1905 |  Quebecoin QBC | US$0,001274 | 0,00% | -3,08% | US$8.538 | - | 6.703.138 QBC |
| 1906 |  SpeedCash SCS | US$0,01469 | -2,34% | 0,08% | US$8.442 | US$1,20 | 574.745 SCS |
| 1907 |  MNPCoin MNP | US$0,003650 | 2,68% | 7,73% | US$8.001 | US$3,63 | 2.191.996 MNP |
| 1908 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1909 |  CryptoFlow CFL | US$0,00008564 | 0,00% | -1,22% | US$7.881 | - | 92.026.159 CFL |
| 1910 |  Cryptrust CTRT | US$0,000001166 | -46,35% | -47,81% | US$7.866 | US$0,3280 | 6.748.756.485 CTRT |
| 1911 |  Escroco Emerald ESCE | US$0,000008658 | 0,00% | 0,01% | US$7.792 | - | 900.000.000 ESCE |
| 1912 |  Simmitri SIM | US$0,0001068 | 30,22% | 106,42% | US$7.528 | US$183,35 | 70.468.612 SIM |
| 1913 |  Bitsum BSM | US$0,000004442 | 0,89% | 7,17% | US$7.360 | - | 1.657.043.290 BSM |
| 1914 |  Vivid Coin VIVID | US$0,001033 | -2,33% | -59,32% | US$7.274 | US$0,0001549 | 7.043.761 VIVID |
| 1915 |  Reakoin REAK | US$0,003027 | -2,33% | -28,37% | US$7.206 | US$0,04113 | 2.380.938 REAK |
| 1916 |  CustomContractNetwork CCN | US$0,000004434 | 0,00% | -58,03% | US$7.186 | - | 1.620.841.876 CCN |
| 1917 |  Centurion CNT | US$0,00009171 | 0,00% | 0,00% | US$7.123 | - | 77.663.826 CNT |
| 1918 |  Helper Search Token HSN | US$0,0000008357 | -1,45% | -4,70% | US$7.087 | - | 8.479.947.437 HSN |
| 1919 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1920 |  Peerguess GUESS | US$0,0001125 | -1,11% | 24,31% | US$6.809 | - | 60.537.668 GUESS |
| 1921 |  iBTC IBTC | US$0,0001393 | 0,91% | 9,72% | US$6.703 | - | 48.102.774 IBTC |
| 1922 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1923 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1924 |  EVOS EVOS | US$0,0006232 | 13,84% | -6,14% | US$6.610 | US$1,99 | 10.606.778 EVOS |
| 1925 |  BowsCoin BSC | US$0,001185 | 0,04% | -23,72% | US$6.579 | - | 5.550.102 BSC |
| 1926 |  Californium CF | US$0,002684 | 0,00% | 0,00% | US$6.567 | - | 2.446.961 CF |
| 1927 |  Swapcoinz SPAZ | US$0,0004638 | -70,23% | -29,51% | US$6.380 | US$0,000004638 | 13.755.318 SPAZ |
| 1928 |  Atheios ATH | US$0,0003561 | -2,33% | 3,12% | US$6.247 | US$1,09 | 17.543.150 ATH |
| 1929 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1930 |  SparksPay SPK | US$0,001131 | -3,36% | 11,41% | US$6.202 | US$0,1531 | 5.483.098 SPK |
| 1931 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1932 |  Independent Money System IMS | US$0,001126 | 0,00% | 0,00% | US$6.046 | - | 5.368.934 IMS |
| 1933 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1934 |  Prime-XI PXI | US$0,0002670 | -2,34% | 53,91% | US$5.857 | - | 21.931.815 PXI |
| 1935 |  Ragnarok RAGNA | US$0,0003559 | -2,38% | -6,98% | US$5.676 | - | 15.947.316 RAGNA |
| 1936 |  MASTERNET MASH | US$0,0001760 | 10,77% | 15,67% | US$5.578 | US$251,03 | 31.686.740 MASH |
| 1937 |  Veltor VLT | US$0,009952 | 0,17% | -3,13% | US$5.522 | - | 554.855 VLT |
| 1938 |  Cabbage CAB | US$0,0005242 | 0,00% | -12,30% | US$5.504 | - | 10.499.996 CAB |
| 1939 |  Gratz GRAT | US$0,0001752 | -5,93% | 40,96% | US$5.432 | - | 31.000.000 GRAT |
| 1940 |  PlatinumBAR XPTX | US$0,002403 | -2,34% | -5,07% | US$5.192 | US$1,42 | 2.160.126 XPTX |
| 1941 |  Dalecoin DALC | US$0,005252 | -15,13% | -17,15% | US$5.173 | US$17,37 | 984.958 DALC |
| 1942 |  e-Chat ECHT | US$0,0002671 | -24,37% | -28,65% | US$5.117 | US$0,9641 | 19.161.060 ECHT |
| 1943 |  Mainstream For The Underground MFTU | US$0,000004757 | -30,07% | -93,54% | US$5.115 | US$0,8088 | 1.075.139.615 MFTU |
| 1944 |  Akroma AKA | US$0,0002542 | 0,00% | -1,64% | US$4.874 | - | 19.177.485 AKA |
| 1945 |  TRONCLASSIC TRXC | US$0,00000001047 | 7,99% | 178,50% | US$4.868 | US$7,33 | 465.107.478.370 TRXC |
| 1946 |  Dignity DIG | US$0,000009058 | 1,00% | 196,73% | US$4.738 | US$494,18 | 523.036.421 DIG |
| 1947 |  Nyerium NYEX | US$0,0001780 | -2,33% | 3,12% | US$4.733 | US$10,32 | 26.584.710 NYEX |
| 1948 |  SONO SONO | US$0,002225 | -2,34% | -29,01% | US$4.639 | US$11,00 | 2.084.823 SONO |
| 1949 |  TravelNote TVNT | US$0,002141 | -23,20% | -23,20% | US$4.610 | US$0,3330 | 2.153.333 TVNT |
| 1950 |  Iconic ICON | US$0,007655 | -5,40% | -5,40% | US$4.539 | US$17,54 | 592.894 ICON |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.