Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Asgard ASG | US$0,00002000 | 0,00% | 100,00% | US$15.498 | - | 774.880.918 ASG |
| 1852 |  bitJob STU | US$0,0001762 | 0,00% | -39,88% | US$15.470 | - | 87.816.093 STU |
| 1853 |  Natmin Pure Escrow NAT | US$0,00009467 | -20,51% | -23,03% | US$15.298 | US$96,34 | 161.588.985 NAT |
| 1854 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1855 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1856 |  EUNOMIA ENTS | US$0,0000008902 | 0,60% | 9,22% | US$14.618 | US$1,31 | 16.420.688.682 ENTS |
| 1857 |  BunnyToken BUNNY | US$0,00005471 | -0,43% | 3,78% | US$14.470 | US$145,92 | 264.486.021 BUNNY |
| 1858 |  Micromines MICRO | US$0,0000007940 | -16,31% | 18,59% | US$14.291 | US$8,92 | 17.999.261.364 MICRO |
| 1859 |  Ccore CCO | US$0,008388 | 4,33% | -4,68% | US$14.259 | US$4,95 | 1.699.999 CCO |
| 1860 |  Datacoin DTC | US$0,0003561 | -2,33% | 3,12% | US$14.140 | US$0,7124 | 39.712.849 DTC |
| 1861 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
| 1862 |  Eternity ENT | US$0,001780 | -2,34% | -6,26% | US$13.812 | US$269,47 | 7.758.334 ENT |
| 1863 |  Kora Network Token KNT | US$0,00004044 | -1,82% | 6,51% | US$13.572 | US$16,95 | 335.625.000 KNT |
| 1864 |  Litecred LTCR | US$0,0004317 | 0,00% | -0,10% | US$13.051 | - | 30.227.750 LTCR |
| 1865 |  TajCoin TAJ | US$0,0008649 | 0,00% | 0,18% | US$12.952 | - | 14.976.200 TAJ |
| 1866 |  Fintab FNTB | US$0,004598 | 0,00% | 3,31% | US$12.779 | - | 2.779.387 FNTB |
| 1867 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1868 |  Klimatas KTS | US$0,01757 | -6,09% | -6,95% | US$12.701 | US$446,42 | 722.904 KTS |
| 1869 |  SCRIV NETWORK SCRIV | US$0,0005130 | 13,41% | 48,35% | US$12.693 | US$72,18 | 24.744.362 SCRIV |
| 1870 |  SHPING SHPING | US$0,000009515 | -19,85% | -31,46% | US$12.211 | US$86,61 | 1.283.398.911 SHPING |
| 1871 |  ROIyal Coin ROCO | US$0,01033 | -10,59% | 39,50% | US$12.064 | US$12,28 | 1.168.208 ROCO |
| 1872 |  GeyserCoin GSR | US$0,01015 | -13,69% | -12,41% | US$12.004 | US$15,31 | 1.182.900 GSR |
| 1873 |  EnterCoin ENTRC | US$0,003828 | 16,66% | -5,56% | US$11.966 | US$29,55 | 3.125.982 ENTRC |
| 1874 |  ParkByte PKB | US$0,002493 | -34,80% | -28,42% | US$11.875 | US$29,49 | 4.764.026 PKB |
| 1875 |  Biotron BTRN | US$0,0001780 | -2,26% | 3,23% | US$11.745 | US$0,5275 | 65.965.771 BTRN |
| 1876 |  BoostCoin BOST | US$0,0009792 | -28,38% | 3,12% | US$11.609 | US$0,4965 | 11.855.487 BOST |
| 1877 |  Gossipcoin GOSS | US$0,0003561 | -2,32% | -15,87% | US$11.565 | US$6,83 | 32.479.221 GOSS |
| 1878 |  MustangCoin MST | US$0,01813 | 0,02% | -7,23% | US$11.431 | - | 630.343 MST |
| 1879 |  SkyHub Coin SHB | US$0,01834 | -7,01% | -0,32% | US$11.279 | US$7,61 | 615.033 SHB |
| 1880 |  SnodeCoin SND | US$0,0002595 | 0,00% | -9,95% | US$11.170 | - | 43.049.969 SND |
| 1881 |  Zealium NZL | US$0,0008902 | 8,52% | 34,09% | US$11.143 | US$3,57 | 12.517.524 NZL |
| 1882 |  Havy HAVY | US$0,000001428 | 0,00% | -36,07% | US$10.822 | - | 7.579.793.149 HAVY |
| 1883 |  High Voltage HVCO | US$0,007165 | 0,00% | -25,53% | US$10.705 | - | 1.494.171 HVCO |
| 1884 |  Bitcoin Adult BTAD | US$0,0002671 | -2,33% | -32,55% | US$10.464 | US$1,71 | 39.182.625 BTAD |
| 1885 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1886 |  Fantasy Sports DFS | US$0,002279 | 0,03% | 326,37% | US$10.330 | - | 4.532.031 DFS |
| 1887 |  UltraNote Coin XUN | US$0,00005025 | -2,56% | -1,83% | US$10.309 | US$6,10 | 205.141.436 XUN |
| 1888 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 0,00% | US$9.949 | - | 6.243.840 ZYD |
| 1889 |  CrowdWiz WIZ | US$0,002300 | 0,00% | 0,00% | US$9.891 | - | 4.300.516 WIZ |
| 1890 |  Engagement Token ENGT | US$0,00002379 | 6,31% | -76,33% | US$9.878 | US$10,15 | 415.256.071 ENGT |
| 1891 |  ARAW ARAW | US$0,000004948 | 2,10% | 10,77% | US$9.864 | US$5,07 | 1.993.576.188 ARAW |
| 1892 |  Gold Poker GPKR | US$0,001869 | -9,92% | -10,98% | US$9.835 | US$9,78 | 5.260.826 GPKR |
| 1893 |  Bulleon BUL | US$0,008813 | -19,83% | -25,58% | US$9.662 | US$2,07 | 1.096.353 BUL |
| 1894 |  Cream CRM | US$0,0002136 | 2,23% | -14,07% | US$9.637 | US$0,1714 | 45.108.749 CRM |
| 1895 |  ArbitrageCT ARCT | US$0,00008901 | -50,77% | -54,53% | US$9.316 | US$3,56 | 104.655.777 ARCT |
| 1896 |  RouletteToken RLT | US$0,0008011 | -2,34% | 30,15% | US$9.198 | US$1,11 | 11.481.073 RLT |
| 1897 |  EagleX EGX | US$0,0002671 | -26,75% | 54,68% | US$8.969 | US$1,50 | 33.583.500 EGX |
| 1898 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1899 |  DeltaChain DELTA | US$0,000001189 | -0,18% | 31,35% | US$8.920 | US$1,19 | 7.500.000.000 DELTA |
| 1900 |  Crystal Clear CCT | US$0,001528 | 0,00% | 0,00% | US$8.747 | - | 5.723.973 CCT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.