Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LitecoinToken LTK | US$0,00000001000 | 0,00% | -0,09% | US$938 | - | 93.798.013.228 LTK |
| 2002 |  Dystem DTEM | US$0,0001455 | 0,00% | 0,00% | US$933 | - | 6.410.512 DTEM |
| 2003 |  Xchange XCG | US$0,00009093 | 0,00% | -10,24% | US$887 | - | 9.753.850 XCG |
| 2004 |  Qbic QBIC | US$0,0001825 | 0,00% | -56,56% | US$855 | - | 4.684.176 QBIC |
| 2005 |  Zoomba ZBA | US$0,00002671 | -2,33% | 3,12% | US$660 | US$0,03141 | 24.697.826 ZBA |
| 2006 |  Argus ARGUS | US$0,0005327 | 0,00% | 0,00% | US$612 | - | 1.148.324 ARGUS |
| 2007 |  Xenoverse XENO | US$0,00009996 | 0,08% | 0,48% | US$533 | US$19,26 | 5.332.325 XENO |
| 2008 |  Abulaba AAA | US$0,00003182 | 1,01% | 27,42% | US$480 | - | 15.090.818 AAA |
| 2009 |  QYNO QNO | US$0,0004451 | -10,12% | 22,53% | US$479 | US$3,88 | 1.075.172 QNO |
| 2010 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2011 |  Benz BENZ | US$0,00006353 | 0,85% | 9,41% | US$379 | - | 5.958.969 BENZ |
| 2012 |  LRM Coin LRM | US$0,00003561 | -34,89% | -37,64% | US$354 | US$2,14 | 9.949.308 LRM |
| 2013 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | 0,00% | US$99 | - | 561.235 HMC |
| 2014 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2015 |  StellarPay XLB | US$0,000009047 | 0,00% | 0,00% | US$31 | - | 3.424.785 XLB |
| 2016 |  3X Long Bitcoin Token BULL | US$9.713,04 | -7,40% | 7,44% | - | US$5.803.915 | - |
| 2017 |  Bitcoin BEP2 BTCB | US$8.867,16 | -2,64% | 3,10% | - | US$14.664,42 | - |
| 2018 |  Tether Gold XAUT | US$1.675,07 | 0,22% | 5,98% | - | US$463.536 | - |
| 2019 |  3X Long Ethereum Token ETHBULL | US$1.594,32 | -7,94% | 13,02% | - | US$33.442.937 | - |
| 2020 |  Yobit Token YO | US$970,07 | -5,80% | -6,03% | - | US$3.045.394 | - |
| 2021 |  Simone SON | US$578,27 | -0,03% | -1,95% | - | US$96.823,82 | - |
| 2022 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$304,83 | 3,82% | 81,05% | - | US$6.699.430 | - |
| 2023 |  WETH WETH | US$237,75 | -1,87% | 6,46% | - | US$152.092 | - |
| 2024 |  Jinbi Token JNB | US$123,81 | -0,04% | 4,88% | - | US$40.353,56 | - |
| 2025 |  1irstGold 1GOLD | US$53,42 | 0,02% | -3,04% | - | US$95.908,74 | - |
| 2026 |  Maya Preferred 223 MAPR | US$33,30 | 30,89% | 23,72% | - | US$9,99 | - |
| 2027 |  Tradeplus TDPS | US$22,17 | -1,97% | 4,87% | - | US$83.365,67 | - |
| 2028 |  3X Short Bitcoin Token BEAR | US$20,16 | 7,88% | -11,30% | - | US$4.710.870 | - |
| 2029 |  Versess Coin VERS | US$16,58 | 0,00% | -12,80% | - | - | - |
| 2030 |  3X Short Ethereum Token ETHBEAR | US$14,01 | 6,33% | -23,42% | - | US$38.672.871 | - |
| 2031 |  LINK LN | US$12,36 | -4,03% | 0,00% | - | - | - |
| 2032 |  BuySell BULL | US$11,80 | 16,32% | 0,37% | - | US$1.246,73 | - |
| 2033 |  Infinity Esaham INFS | US$8,44 | 55,19% | -9,44% | - | US$14.340,31 | - |
| 2034 |  MimbleWimbleCoin MWC | US$6,83 | 3,58% | -55,04% | - | US$307.036 | - |
| 2035 |  VENJOCOIN VJC | US$6,64 | -2,33% | 3,12% | - | US$13.277,03 | - |
| 2036 |  Crex Token CREX | US$5,19 | -0,37% | -1,46% | - | US$2.320,06 | - |
| 2037 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,25 | 3,71% | 3,67% | - | US$10.000.321 | - |
| 2038 |  CitiOs R2R | US$4,14 | 0,00% | 0,00% | - | - | - |
| 2039 |  Global Reserve System GLOB | US$3,89 | 0,35% | 0,00% | - | US$16.737,97 | - |
| 2040 |  Kusama KSM | US$3,02 | 3,94% | 2,60% | - | US$1.966.859 | - |
| 2041 |  Building Cities Beyond Blockchain BCB | US$2,47 | 0,63% | -1,44% | - | US$19.133.993 | - |
| 2042 |  MalwareChain MALW | US$2,30 | -12,67% | -11,03% | - | US$125.690 | - |
| 2043 |  FuturoCoin FTO | US$1,95 | -3,08% | -3,62% | - | US$8.349,56 | - |
| 2044 |  Dragon Token DT | US$1,87 | 0,10% | -0,09% | - | US$389,25 | - |
| 2045 |  Super Bitcoin SBTC | US$1,80 | 3,09% | 8,64% | - | US$44.559,02 | - |
| 2046 |  Buxcoin BUX | US$1,77 | -3,30% | 2,60% | - | US$136.765 | - |
| 2047 |  Zenon ZNN | US$1,64 | -4,83% | -10,84% | - | US$65.946,89 | - |
| 2048 |  Bitcoffeen BFF | US$1,53 | -1,52% | 5,89% | - | US$38.656,40 | - |
| 2049 |  Livepeer LPT | US$1,52 | 4,65% | 9,04% | - | US$10.695,88 | - |
| 2050 |  United Bitcoin UBTC | US$1,51 | 1,43% | 6,36% | - | US$39.663,20 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.