Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Helium HLM | US$0,01558 | -11,90% | -0,30% | US$205.580 | US$187,73 | 13.196.133 HLM |
| 1502 |  ZUM TOKEN ZUM | US$0,00001284 | 0,97% | 70,14% | US$203.661 | US$4,43 | 15.859.759.737 ZUM |
| 1503 |  Ethersocial ESN | US$0,004923 | 0,03% | 1,87% | US$202.326 | - | 41.094.090 ESN |
| 1504 |  ALBOS ALB | US$0,00001682 | 0,00% | 0,97% | US$201.649 | US$4,79 | 11.985.991.131 ALB |
| 1505 |  Magi XMG | US$0,02096 | -2,17% | -0,36% | US$200.288 | - | 9.557.929 XMG |
| 1506 |  Sharpay S | US$0,0001914 | 0,00% | 0,00% | US$197.369 | - | 1.031.302.597 S |
| 1507 |  View VIEW | US$0,005608 | -1,58% | 24,38% | US$196.788 | US$218,24 | 35.088.298 VIEW |
| 1508 |  Energo TSL | US$0,0003224 | 2,71% | 1,86% | US$194.219 | US$292,70 | 602.378.920 TSL |
| 1509 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1510 |  Freicoin FRC | US$0,003384 | 1,38% | 0,50% | US$189.150 | US$66,18 | 55.901.345 FRC |
| 1511 |  EverGreenCoin EGC | US$0,01326 | -9,05% | 15,32% | US$188.621 | US$2,59 | 14.221.409 EGC |
| 1512 |  Zeitcoin ZEIT | US$0,000005081 | 6,97% | -9,92% | US$187.842 | US$2,14 | 36.971.248.489 ZEIT |
| 1513 |  Dether DTH | US$0,002204 | -4,32% | 11,12% | US$187.298 | US$90,05 | 85.000.000 DTH |
| 1514 |  Adelphoi ADL | US$0,008812 | 12,30% | -22,93% | US$182.613 | US$309,44 | 20.722.224 ADL |
| 1515 |  PutinCoin PUT | US$0,0001780 | -45,30% | -9,17% | US$181.784 | US$48,85 | 1.021.092.436 PUT |
| 1516 |  3DCoin 3DC | US$0,002582 | -64,81% | -30,72% | US$181.200 | US$45,25 | 70.188.120 3DC |
| 1517 |  Pakcoin PAK | US$0,002641 | -0,08% | 27,48% | US$181.168 | - | 68.594.750 PAK |
| 1518 |  Chronologic DAY | US$0,1871 | -9,45% | -14,95% | US$178.228 | US$412,04 | 952.387 DAY |
| 1519 |  BUZZCoin BUZZ | US$0,000008898 | -2,38% | 2,98% | US$177.958 | US$1,79 | 20.000.000.000 BUZZ |
| 1520 |  savedroid SVD | US$0,00006546 | -4,17% | 0,01% | US$175.985 | - | 2.688.339.238 SVD |
| 1521 |  CaixaPay CXP | US$0,002226 | -44,56% | -23,26% | US$175.607 | US$305,21 | 78.905.322 CXP |
| 1522 |  Energycoin ENRG | US$0,001424 | 4,03% | 9,99% | US$174.220 | US$0,2120 | 122.325.446 ENRG |
| 1523 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1524 |  Utrum OOT | US$0,002639 | -2,85% | 7,18% | US$170.983 | US$138,44 | 64.800.139 OOT |
| 1525 |  Blocktix TIX | US$0,004273 | -2,34% | 14,63% | US$170.908 | US$0,05122 | 40.000.000 TIX |
| 1526 |  Bitcoin Interest BCI | US$0,009320 | -29,42% | -3,92% | US$170.807 | US$61,51 | 18.326.892 BCI |
| 1527 |  Ifoods Chain IFOOD | US$0,00006816 | 0,26% | -29,53% | US$170.400 | - | 2.499.999.990 IFOOD |
| 1528 |  HelloGold HGT | US$0,0006475 | -7,01% | 15,23% | US$170.303 | US$0,7311 | 263.034.654 HGT |
| 1529 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1530 |  Crowd Machine CMCT | US$0,0003542 | -10,26% | -17,76% | US$166.510 | US$331,94 | 470.164.800 CMCT |
| 1531 |  Niobio Cash NBR | US$0,001179 | 158,67% | 208,33% | US$166.013 | US$14,87 | 140.803.743 NBR |
| 1532 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$161.400 | - | 9.694.465 NETKO |
| 1533 |  Bitcoin Fast BTCF | US$0,01302 | -1,83% | 8,49% | US$161.097 | US$476,94 | 12.369.849 BTCF |
| 1534 |  IXT IXT | US$0,004475 | -17,96% | -15,13% | US$160.120 | US$255,80 | 35.778.844 IXT |
| 1535 |  Swarm City SWT | US$0,01873 | -1,69% | -39,63% | US$159.908 | US$99,84 | 8.536.073 SWT |
| 1536 |  EurocoinToken ECTE | US$0,04717 | 0,00% | -46,51% | US$158.788 | - | 3.366.227 ECTE |
| 1537 |  ZMINE ZMN | US$0,0009792 | -2,33% | -18,98% | US$158.606 | US$193,62 | 161.968.973 ZMN |
| 1538 |  Graft GRFT | US$0,0002671 | -2,33% | 2,83% | US$157.964 | US$100,85 | 591.481.833 GRFT |
| 1539 |  Digitalcoin DGC | US$0,004452 | -4,43% | 25,56% | US$155.637 | US$28,11 | 34.957.673 DGC |
| 1540 |  Devery EVE | US$0,002430 | 87,22% | 22,96% | US$152.871 | US$41,84 | 62.917.175 EVE |
| 1541 |  VULCANO VULC | US$0,0006232 | 70,92% | 3,12% | US$150.460 | US$136,03 | 241.450.731 VULC |
| 1542 |  MFCoin MFC | US$0,007182 | -2,71% | 0,96% | US$150.114 | US$22,43 | 20.901.004 MFC |
| 1543 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1544 |  Rupee RUP | US$0,003917 | -2,34% | 1,15% | US$148.805 | US$6,09 | 37.992.950 RUP |
| 1545 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1546 |  Typerium TYPE | US$0,00009125 | 0,00% | -15,60% | US$147.727 | - | 1.618.994.102 TYPE |
| 1547 |  PoSW Coin POSW | US$0,003274 | -0,21% | 2,49% | US$144.390 | - | 44.100.000 POSW |
| 1548 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1549 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1550 |  BitSend BSD | US$0,005325 | -0,62% | 2,50% | US$140.857 | US$297,05 | 26.453.725 BSD |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.