Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IPChain IPC | US$0,01011 | 0,00% | -42,96% | US$810.107 | - | 80.106.306 IPC |
| 1352 |  aXpire AXPR | US$0,002865 | -4,94% | 2,06% | US$806.124 | US$263,81 | 281.354.001 AXPR |
| 1353 |  ToaCoin TOA | US$0,00008901 | -2,34% | 2,98% | US$800.598 | US$0,001690 | 8.994.021.185 TOA |
| 1354 |  42-coin 42 | US$18.948,40 | -3,40% | 6,79% | US$795.832 | US$236,40 | 42 42 |
| 1355 |  Pandacoin PND | US$0,00002447 | 1,01% | -18,26% | US$795.680 | - | 32.514.916.898 PND |
| 1356 |  Niobium Coin NBC | US$0,01260 | 15,15% | -2,83% | US$780.211 | US$137,79 | 61.927.668 NBC |
| 1357 |  Bitcoin Atom BCA | US$0,04148 | -2,39% | 14,44% | US$764.092 | US$26,17 | 18.418.931 BCA |
| 1358 |  Xriba XRA | US$0,007691 | -1,44% | -10,15% | US$758.388 | US$43,63 | 98.609.872 XRA |
| 1359 |  SolarCoin SLR | US$0,01282 | -0,96% | 3,19% | US$735.298 | US$268,79 | 57.364.121 SLR |
| 1360 |  Tokes TKS | US$0,5524 | 0,00% | 101,14% | US$730.824 | - | 1.322.984 TKS |
| 1361 |  BeatzCoin BTZC | US$0,0004896 | -2,33% | 62,05% | US$702.335 | US$1,18 | 1.434.451.802 BTZC |
| 1362 |  Dinastycoin DCY | US$0,0003330 | -4,52% | 28,60% | US$642.954 | US$63,36 | 1.930.541.186 DCY |
| 1363 |  NuBits USNBT | US$0,05837 | -6,55% | 12,88% | US$640.977 | US$0,6906 | 10.981.667 USNBT |
| 1364 |  PTON PTON | US$0,00004259 | -1,29% | 14,36% | US$636.767 | US$112,37 | 14.950.794.349 PTON |
| 1365 |  Proxeus XES | US$0,003099 | -1,71% | -30,62% | US$629.811 | - | 203.242.350 XES |
| 1366 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1367 |  Block-Chain.com BC | US$0,002906 | 0,00% | -18,74% | US$601.709 | - | 207.051.787 BC |
| 1368 |  POPCHAIN PCH | US$0,0006738 | -35,70% | -35,66% | US$601.558 | US$9,25 | 892.799.357 PCH |
| 1369 |  GeoCoin GEO | US$0,1861 | 3,46% | 1,97% | US$592.041 | US$133,81 | 3.180.551 GEO |
| 1370 |  Rise RISE | US$0,004095 | -12,31% | 27,03% | US$585.316 | US$248,19 | 142.946.003 RISE |
| 1371 |  Amon AMN | US$0,0009805 | -3,87% | 6,84% | US$581.489 | US$380,77 | 593.032.044 AMN |
| 1372 |  WebDollar WEBD | US$0,00006898 | -1,73% | 20,14% | US$579.274 | US$434,78 | 8.397.460.871 WEBD |
| 1373 |  SIBCoin SIB | US$0,03152 | 1,05% | 9,13% | US$575.261 | US$380,68 | 18.253.527 SIB |
| 1374 |  Hiveterminal Token HVN | US$0,001394 | 0,00% | -31,33% | US$571.880 | - | 410.288.182 HVN |
| 1375 |  ZumCoin ZUM | US$0,0005778 | -0,47% | 10,04% | US$571.362 | US$6,92 | 988.819.491 ZUM |
| 1376 |  Dynamic DYN | US$0,03828 | -0,72% | -18,44% | US$570.406 | US$317,05 | 14.902.361 DYN |
| 1377 |  eXPerience Chain XPC | US$0,000006232 | -2,33% | 2,42% | US$567.634 | US$6,23 | 91.090.814.961 XPC |
| 1378 |  Mallcoin MLC | US$0,003202 | 0,00% | -5,97% | US$564.054 | - | 176.136.853 MLC |
| 1379 |  Shivom OMX | US$0,0006113 | 0,12% | -62,25% | US$557.372 | US$0,6113 | 911.746.999 OMX |
| 1380 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1381 |  Hush HUSH | US$0,06498 | -3,92% | 3,15% | US$554.344 | US$283,34 | 8.530.918 HUSH |
| 1382 |  iEthereum IETH | US$0,03065 | 1,34% | 6,59% | US$551.093 | US$413,81 | 17.982.000 IETH |
| 1383 |  Digital Insurance Token DIT | US$0,002402 | -19,76% | -33,57% | US$539.622 | US$194,47 | 224.644.536 DIT |
| 1384 |  Snovian.Space SNOV | US$0,001887 | 11,25% | 53,66% | US$528.296 | - | 279.910.976 SNOV |
| 1385 |  EnergiToken ETK | US$0,0002805 | 0,00% | -15,02% | US$519.437 | - | 1.852.153.500 ETK |
| 1386 |  Bitcoin Private BTCP | US$0,1082 | -7,03% | 9,27% | US$517.845 | US$278,81 | 4.785.761 BTCP |
| 1387 |  Ixcoin IXC | US$0,02441 | 0,00% | -2,43% | US$515.551 | - | 21.121.427 IXC |
| 1388 |  BioCoin BIO | US$0,0006094 | 0,00% | 0,00% | US$515.455 | - | 845.785.803 BIO |
| 1389 |  Faceter FACE | US$0,001080 | 0,88% | 18,96% | US$508.339 | US$24,01 | 470.623.560 FACE |
| 1390 |  HOLD HOLD | US$0,0007184 | -1,82% | -19,39% | US$506.318 | US$53,27 | 704.821.305 HOLD |
| 1391 |  Max Property Group MPG | US$0,004283 | -4,17% | 70,01% | US$503.397 | - | 117.545.307 MPG |
| 1392 |  NoLimitCoin NLC2 | US$0,0008192 | 11,98% | 16,53% | US$499.818 | US$42,00 | 610.126.724 NLC2 |
| 1393 |  FLIP FLP | US$0,008902 | -5,17% | -8,62% | US$498.120 | US$235,27 | 55.955.000 FLP |
| 1394 |  Halo Platform HALO | US$0,00008801 | -4,27% | -5,22% | US$495.483 | US$188,65 | 5.629.752.111 HALO |
| 1395 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1396 |  Paragon PRG | US$0,02209 | 17,13% | -22,24% | US$491.836 | US$46,34 | 22.266.197 PRG |
| 1397 |  Internet of People IOP | US$0,03635 | 0,00% | 46,60% | US$489.307 | - | 13.461.469 IOP |
| 1398 |  Blue Protocol BLUE | US$0,01333 | 66,72% | 43,36% | US$488.417 | - | 36.645.278 BLUE |
| 1399 |  SafeCoin SAFE | US$0,01759 | -11,47% | -20,87% | US$487.866 | US$3,23 | 27.735.063 SAFE |
| 1400 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.