Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WowSecret WOW | US$0,01281 | 13,15% | 60,62% | - | US$14.462,66 | - |
| 2202 |  CryptoBossCoin CBC | US$0,01252 | 4,79% | 18,02% | - | US$11.651,44 | - |
| 2203 |  Aunite AUNIT | US$0,01240 | -0,80% | -2,19% | - | US$201,62 | - |
| 2204 |  Coni CONI | US$0,01198 | -0,20% | -0,70% | - | US$1.158.086 | - |
| 2205 |  En-Tan-Mo ETM | US$0,01187 | 0,03% | -6,04% | - | US$10.042,73 | - |
| 2206 |  Consentium CSM | US$0,01177 | -0,25% | 11,38% | - | US$6.057.823 | - |
| 2207 |  IOEX IOEX | US$0,01108 | 1,32% | 4,50% | - | US$19.038,28 | - |
| 2208 |  MSD MSD | US$0,01101 | 21,10% | -13,11% | - | US$40.455,67 | - |
| 2209 |  Soda Coin SOC | US$0,01051 | -3,29% | 1,10% | - | US$8.720.177 | - |
| 2210 |  Sparkle SPRKL | US$0,01029 | -0,38% | -0,23% | - | US$24.278,36 | - |
| 2211 |  Bit Trust System BIUT | US$0,01024 | 1,85% | -6,61% | - | US$20.339,11 | - |
| 2212 |  TerraNova TER | US$0,01017 | 4,24% | -1,17% | - | US$190,63 | - |
| 2213 |  Joys Digital JOYS | US$0,01014 | -0,27% | -2,26% | - | US$63.261,49 | - |
| 2214 |  PATHHIVE PHV | US$0,009991 | 63,44% | 35,24% | - | US$73.640,80 | - |
| 2215 |  Defi DEFI | US$0,009860 | -86,58% | -60,35% | - | US$131,81 | - |
| 2216 |  PlusOneCoin PLUS1 | US$0,009657 | 8,13% | -15,15% | - | US$18,94 | - |
| 2217 |  Emanate EMT | US$0,009477 | 5,43% | 3,90% | - | US$237,02 | - |
| 2218 |  Enzo NZO | US$0,009363 | 207,55% | -57,36% | - | US$262.324 | - |
| 2219 |  QUEENBEE QBZ | US$0,008920 | -13,77% | -30,79% | - | US$3.982.043 | - |
| 2220 |  QUSD QUSD | US$0,008918 | 0,93% | 2,98% | - | US$976,99 | - |
| 2221 |  Bitgrin XBG | US$0,008692 | 26,46% | -35,46% | - | US$94,28 | - |
| 2222 |  TCOIN TCN | US$0,008622 | 0,00% | 0,00% | - | - | - |
| 2223 |  Bubble BUB | US$0,008518 | 0,00% | 0,00% | - | - | - |
| 2224 |  cUSD Currency CUSD | US$0,007987 | 38,22% | 36,41% | - | US$670,22 | - |
| 2225 |  Hubi Token HUB | US$0,007853 | 3,97% | -13,24% | - | US$738.750 | - |
| 2226 |  Wallet Plus X WPX | US$0,007056 | 4,67% | 3,63% | - | US$102.626 | - |
| 2227 |  ScPrime SCP | US$0,007018 | 16,32% | 4,80% | - | US$322,19 | - |
| 2228 |  Historia HTA | US$0,007018 | 163,66% | 570,22% | - | US$1.202,19 | - |
| 2229 |  Tutor's Diary TUDA | US$0,006778 | 100,63% | 57,17% | - | US$11.175,26 | - |
| 2230 |  Five Star Coin FSC | US$0,006760 | -46,68% | -59,64% | - | US$0,1352 | - |
| 2231 |  Boogle BOO | US$0,006598 | -8,66% | -2,55% | - | US$52.595,51 | - |
| 2232 |  LinkArt LAR | US$0,006458 | 7,47% | -1,16% | - | US$817.011 | - |
| 2233 |  Zerobank ZB | US$0,006000 | 0,00% | -14,53% | - | - | - |
| 2234 |  Yuan Chain Coin YCC | US$0,005944 | 3,92% | -3,21% | - | US$158.274 | - |
| 2235 |  Ubique Chain Of Things UCT | US$0,005651 | -1,40% | -8,57% | - | US$200,10 | - |
| 2236 |  Atlas Token ATLS | US$0,005539 | 20,30% | 3,57% | - | US$1.329,97 | - |
| 2237 |  DMme DMME | US$0,005451 | 13,78% | -3,66% | - | US$1.118,61 | - |
| 2238 |  Ti-Value TV | US$0,005415 | 10,58% | 2,37% | - | US$4.746,38 | - |
| 2239 |  London Football Exchange LFEC | US$0,005400 | -0,10% | -20,76% | - | US$1.189,86 | - |
| 2240 |  ExtStock Token XT | US$0,005092 | -21,29% | -42,50% | - | US$264.273 | - |
| 2241 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2242 |  Axial Entertainment Digital Asset AXL | US$0,004910 | 3,13% | 4,51% | - | US$114.218 | - |
| 2243 |  0cash ZCH | US$0,004893 | -2,99% | 0,00% | - | US$815,99 | - |
| 2244 |  Newsolution NST | US$0,004872 | -9,11% | -14,25% | - | US$4.781,06 | - |
| 2245 |  IFX24 IFX24 | US$0,004724 | 51,90% | -29,35% | - | US$15.606,06 | - |
| 2246 |  Lukki Operating Token LOT | US$0,004501 | 7,76% | 13,30% | - | US$58.692,93 | - |
| 2247 |  12Ships TSHP | US$0,004477 | 3,97% | -5,78% | - | US$262.576 | - |
| 2248 |  TopChain TOPC | US$0,004360 | 8,73% | -2,17% | - | US$118.073 | - |
| 2249 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004314 | 16,88% | 7,99% | - | US$151,59 | - |
| 2250 |  CoinMeet MEET | US$0,004246 | 7,44% | -5,22% | - | US$13.680,56 | - |
Tabel di atas menampilkan halaman 45 dari total 50 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.