Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Prime-XI PXI | US$0,00006136 | 3,75% | -0,45% | US$1.346 | - | 21.931.815 PXI |
| 2002 |  LiteCoin Ultra LTCU | US$0,001288 | 8,85% | 22,75% | US$1.328 | US$4,26 | 1.031.300 LTCU |
| 2003 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2004 |  Wild Beast Block WBB | US$0,007097 | 0,00% | 8,58% | US$1.291 | - | 181.919 WBB |
| 2005 |  iBank IBANK | US$0,0002575 | -2,97% | -30,60% | US$1.166 | US$15,62 | 4.526.324 IBANK |
| 2006 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2007 |  Cointorox OROX | US$0,0001994 | 0,00% | -14,82% | US$1.102 | - | 5.525.108 OROX |
| 2008 |  BitMoney BIT | US$0,00001294 | -25,56% | -78,38% | US$1.067 | US$58,30 | 82.497.698 BIT |
| 2009 |  Coinonat CXT | US$0,0001227 | 0,00% | 16,77% | US$1.058 | - | 8.623.200 CXT |
| 2010 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2011 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2012 |  LitecoinToken LTK | US$0,00000001000 | 0,41% | 0,44% | US$938 | US$13,65 | 93.798.013.228 LTK |
| 2013 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2014 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,00% | US$877 | - | 16.588.056 VOLT |
| 2015 |  Dinero DIN | US$0,00009014 | 8,85% | 0,18% | US$807 | US$0,1794 | 8.947.929 DIN |
| 2016 |  Zoomba ZBA | US$0,00003175 | 7,36% | -1,20% | US$784 | - | 24.697.826 ZBA |
| 2017 |  Concoin CONX | US$0,001043 | 0,00% | -6,11% | US$777 | - | 744.266 CONX |
| 2018 |  Project-X NANOX | US$9.620,66 | -5,98% | -24,53% | US$753 | US$7,47 | 0 NANOX |
| 2019 |  Dystem DTEM | US$0,00009167 | 0,00% | 23,71% | US$588 | - | 6.410.512 DTEM |
| 2020 |  Save and Gain SANDG | US$0,0001863 | 2,82% | -11,63% | US$571 | US$0,02688 | 3.064.800 SANDG |
| 2021 |  ProCurrency PROC | US$0,000005086 | -0,01% | -19,53% | US$531 | US$31,27 | 104.383.826 PROC |
| 2022 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2023 |  PonziCoin PONZI | US$0,0004439 | 7,22% | -16,04% | US$382 | - | 861.099 PONZI |
| 2024 |  Argus ARGUS | US$0,0003219 | 22,47% | 22,47% | US$370 | US$1,92 | 1.148.324 ARGUS |
| 2025 |  Dignity DIG | US$0,0000005610 | -48,98% | -80,32% | US$293 | US$4,16 | 523.036.421 DIG |
| 2026 |  QYNO QNO | US$0,0001931 | -18,36% | -22,13% | US$208 | US$10,60 | 1.075.172 QNO |
| 2027 |  LRM Coin LRM | US$0,00001931 | 8,85% | 3,76% | US$192 | US$0,2746 | 9.949.308 LRM |
| 2028 |  Benz BENZ | US$0,00002395 | 5,72% | 9,19% | US$143 | US$0,2398 | 5.958.969 BENZ |
| 2029 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2030 |  UltraNote Coin XUN | US$0,0000003787 | 0,00% | 2,31% | US$78 | - | 205.141.436 XUN |
| 2031 |  ICOCalendar.Today ICT | US$0,00006309 | -44,55% | -91,20% | US$76 | US$188,37 | 1.208.500 ICT |
| 2032 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2033 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | 0,00% | US$29 | - | 561.235 HMC |
| 2034 |  Bitcoin BEP2 BTCB | US$6.406,24 | 8,22% | -0,62% | - | US$876,61 | - |
| 2035 |  The Tokenized Bitcoin imBTC | US$6.357,29 | 4,77% | 0,07% | - | US$584,89 | - |
| 2036 |  Tether Gold XAUT | US$1.660,10 | -1,26% | 3,97% | - | US$326.093 | - |
| 2037 |  Perth Mint Gold Token PMGT | US$1.615,89 | -1,22% | 1,82% | - | US$11.169,20 | - |
| 2038 |  3X Long Bitcoin Token BULL | US$1.377,34 | 26,52% | -6,49% | - | US$29.126.068 | - |
| 2039 |  Yobit Token YO | US$644,05 | 8,33% | -7,44% | - | US$56.479.408 | - |
| 2040 |  Simone SON | US$399,35 | -0,04% | -0,03% | - | US$59.975,79 | - |
| 2041 |  KingMoney KIM | US$188,79 | 5,14% | 15,94% | - | US$321.271 | - |
| 2042 |  WETH WETH | US$133,07 | 5,70% | -0,13% | - | US$120.822 | - |
| 2043 |  Jinbi Token JNB | US$109,64 | 0,67% | -0,07% | - | US$31.053,17 | - |
| 2044 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$104,37 | 1,12% | 1,29% | - | US$1.577.111 | - |
| 2045 |  3X Long Ethereum Token ETHBULL | US$79,85 | 17,57% | -3,77% | - | US$18.576.940 | - |
| 2046 |  3X Short BNB Token BNBBEAR | US$65,47 | -22,91% | -21,46% | - | US$2.815.262 | - |
| 2047 |  1irstGold 1GOLD | US$54,24 | 0,30% | 3,86% | - | US$56.754,01 | - |
| 2048 |  3X Long BNB Token BNBBULL | US$53,52 | 23,57% | -0,53% | - | US$3.359.358 | - |
| 2049 |  3X Short TRX Token TRXBEAR | US$36,79 | -21,46% | 0,00% | - | US$9.017,59 | - |
| 2050 |  Chainpay CPAY | US$36,48 | 6,23% | 10,09% | - | US$17.732,40 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.