Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.429,84 | 8,48% | 0,02% | US$117.640.143.688 | US$37.101.651.525 | 18.295.962 BTC |
| 2 |  Ethereum ETH | US$132,90 | 5,52% | -0,24% | US$14.661.550.831 | US$11.841.123.306 | 110.316.405 ETH |
| 3 |  XRP XRP | US$0,1722 | 4,71% | 9,13% | US$7.564.440.755 | US$2.131.319.206 | 43.935.664.307 XRP |
| 4 |  Tether USDT | US$1,01 | 0,70% | 0,70% | US$4.672.701.419 | US$44.148.668.942 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$221,54 | 6,93% | 0,98% | US$4.067.328.697 | US$3.193.929.370 | 18.359.500 BCH |
| 6 |  Bitcoin SV BSV | US$166,44 | 11,76% | -2,18% | US$3.055.224.234 | US$2.283.127.949 | 18.356.802 BSV |
| 7 |  Litecoin LTC | US$39,14 | 4,64% | 1,41% | US$2.520.514.843 | US$3.318.334.905 | 64.400.231 LTC |
| 8 |  EOS EOS | US$2,24 | 5,10% | -1,50% | US$2.066.069.036 | US$2.549.516.485 | 921.375.572 EOS |
| 9 |  Binance Coin BNB | US$12,29 | 7,59% | 1,91% | US$1.911.055.190 | US$305.631.180 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,62 | 8,73% | -2,28% | US$1.140.159.638 | US$94.003.636 | 705.020.740 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$2,93 | 8,17% | 37,32% | US$1.129.483.567 | US$14.469,03 | 385.792.389 TAGZ5 |
| 12 |  UNUS SED LEO LEO | US$1,04 | 2,56% | 2,45% | US$1.040.241.479 | US$11.289.238 | 999.498.893 LEO |
| 13 |  Monero XMR | US$46,78 | 5,53% | 7,16% | US$818.913.466 | US$126.748.553 | 17.503.902 XMR |
| 14 |  Stellar XLM | US$0,04021 | 5,36% | 2,61% | US$815.799.548 | US$315.377.995 | 20.288.786.251 XLM |
| 15 |  Cardano ADA | US$0,02987 | 5,58% | 2,90% | US$774.524.834 | US$81.661.518 | 25.927.070.538 ADA |
| 16 |  TRON TRX | US$0,01151 | 6,91% | 2,07% | US$767.446.426 | US$1.056.877.618 | 66.682.072.191 TRX |
| 17 |  Chainlink LINK | US$2,15 | 6,28% | -2,39% | US$753.662.033 | US$220.332.929 | 350.000.000 LINK |
| 18 |  Huobi Token HT | US$3,29 | 6,42% | -0,94% | US$744.713.836 | US$155.975.098 | 226.294.793 HT |
| 19 |  USD Coin USDC | US$1,01 | 2,82% | 1,05% | US$691.900.635 | US$947.341.484 | 688.139.019 USDC |
| 20 |  Crypto.com Coin CRO | US$0,04752 | 14,76% | 17,47% | US$676.282.246 | US$14.662.645 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$66,10 | 7,92% | -4,42% | US$622.255.791 | US$585.147.951 | 9.413.769 DASH |
| 22 |  Ethereum Classic ETC | US$4,97 | 2,29% | 0,50% | US$577.916.549 | US$1.425.404.966 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$3,08 | 20,58% | 12,66% | US$525.048.289 | US$780.106 | 170.303.676 MIN |
| 24 |  HedgeTrade HEDG | US$1,66 | 7,73% | 1,19% | US$477.463.510 | US$572.217 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$6,63 | 6,57% | 0,88% | US$467.814.448 | US$415.054.471 | 70.538.831 NEO |
| 26 |  IOTA MIOTA | US$0,1432 | 7,69% | 1,43% | US$398.097.898 | US$10.191.508 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$1,98 | 5,68% | -6,26% | US$376.745.628 | US$124.918.346 | 190.688.439 ATOM |
| 28 |  NEM XEM | US$0,03692 | 2,81% | -6,10% | US$332.253.587 | US$29.354.720 | 8.999.999.999 XEM |
| 29 |  Maker MKR | US$295,87 | 1,81% | 11,68% | US$297.633.911 | US$4.027.365 | 1.005.971 MKR |
| 30 |  Zcash ZEC | US$30,82 | 7,94% | -3,30% | US$296.609.071 | US$378.024.152 | 9.622.681 ZEC |
| 31 |  INO COIN INO | US$1,46 | 8,00% | -10,61% | US$263.677.998 | US$522.169 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,17 | 6,59% | -2,27% | US$250.213.946 | US$200.674.227 | 60.000.000 OKB |
| 33 |  Paxos Standard PAX | US$1,00 | 2,06% | 0,93% | US$241.009.283 | US$1.150.357.308 | 239.883.191 PAX |
| 34 |  Ontology ONT | US$0,3691 | 5,59% | -0,33% | US$237.316.887 | US$64.867.451 | 642.913.241 ONT |
| 35 |  FTX Token FTT | US$2,40 | 9,17% | -1,05% | US$229.780.071 | US$3.128.295 | 95.764.834 FTT |
| 36 |  Dogecoin DOGE | US$0,001831 | 6,24% | 0,93% | US$226.946.377 | US$163.244.392 | 123.944.042.159 DOGE |
| 37 |  PlayFuel PLF | US$0,4081 | 4,90% | 2,81% | US$204.050.578 | US$11.326.404 | 500.000.000 PLF |
| 38 |  Basic Attention Token BAT | US$0,1410 | 7,26% | 6,15% | US$203.530.094 | US$80.290.227 | 1.442.992.564 BAT |
| 39 |  Binance USD BUSD | US$1,00 | 0,39% | 0,90% | US$181.259.899 | US$72.482.031 | 180.489.488 BUSD |
| 40 |  Elamachain ELAMA | US$0,3130 | 4,39% | 4,00% | US$177.148.494 | US$1.206.147 | 565.933.389 ELAMA |
| 41 |  VeChain VET | US$0,002958 | 7,19% | 4,40% | US$164.058.618 | US$93.850.418 | 55.454.734.800 VET |
| 42 |  EDC Blockchain EDC | US$0,05143 | 5,39% | 2,00% | US$137.361.899 | US$42.556,93 | 2.670.646.025 EDC |
| 43 |  TrueUSD TUSD | US$1,00 | 0,68% | 0,81% | US$136.718.225 | US$516.941.551 | 136.389.747 TUSD |
| 44 |  Bitcoin Gold BTG | US$7,24 | 8,69% | -2,96% | US$126.738.701 | US$21.341.561 | 17.513.924 BTG |
| 45 |  Baer Chain BRC | US$0,7153 | 5,79% | -14,71% | US$124.460.694 | US$29.192,30 | 174.000.000 BRC |
| 46 |  Hedera Hashgraph HBAR | US$0,03193 | 3,38% | -4,85% | US$121.838.040 | US$6.234.024 | 3.816.091.538 HBAR |
| 47 |  Decred DCR | US$11,08 | 8,18% | -3,56% | US$119.510.958 | US$63.517.133 | 10.786.831 DCR |
| 48 |  Lisk LSK | US$0,9596 | 5,71% | -6,12% | US$117.834.593 | US$4.344.106 | 122.795.931 LSK |
| 49 |  Qtum QTUM | US$1,21 | 4,63% | -1,32% | US$116.371.893 | US$380.138.524 | 96.492.472 QTUM |
| 50 |  Augur REP | US$10,08 | 5,82% | 19,27% | US$110.848.137 | US$37.961.261 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.