Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VideoCoin VID | US$0,08061 | 10,53% | 4,68% | US$3.618.329 | US$214.107 | 44.884.682 VID |
| 452 |  Endor Protocol EDR | US$0,002623 | 0,16% | -16,39% | US$3.613.401 | US$500.694 | 1.377.508.647 EDR |
| 453 |  TROY TROY | US$0,001896 | 12,07% | 4,36% | US$3.602.071 | US$520.721 | 1.900.000.000 TROY |
| 454 |  Tokenomy TEN | US$0,01795 | 3,14% | -4,29% | US$3.590.173 | US$11.754,81 | 200.000.000 TEN |
| 455 |  FirstBlood 1ST | US$0,04138 | 1,09% | -10,49% | US$3.540.641 | US$840,37 | 85.558.371 1ST |
| 456 |  ChainX PCX | US$0,7966 | 8,17% | -7,33% | US$3.513.845 | US$286.056 | 4.411.300 PCX |
| 457 |  Levolution LEVL | US$0,1083 | 22,57% | -2,02% | US$3.509.360 | US$78.797,43 | 32.409.762 LEVL |
| 458 |  YOYOW YOYOW | US$0,007348 | 9,80% | 5,91% | US$3.483.943 | US$144.428 | 474.159.526 YOYOW |
| 459 |  DDKoin DDK | US$2,04 | 4,79% | -8,41% | US$3.480.127 | US$26.818,45 | 1.710.000 DDK |
| 460 |  Measurable Data Token MDT | US$0,006119 | -4,84% | 52,73% | US$3.451.210 | US$2.535.113 | 563.975.019 MDT |
| 461 |  FOAM FOAM | US$0,01180 | 16,13% | -5,65% | US$3.449.153 | US$8.867,67 | 292.199.250 FOAM |
| 462 |  DAO.Casino BET | US$0,02057 | 14,10% | 41,22% | US$3.440.127 | US$168.231 | 167.270.821 BET |
| 463 |  Agrocoin AGRO | US$0,02820 | -7,00% | -18,70% | US$3.438.828 | US$149.378 | 121.944.271 AGRO |
| 464 |  Bloomzed Token BZT | US$0,1709 | 5,64% | -8,69% | US$3.418.904 | US$33.612,13 | 20.000.000 BZT |
| 465 |  Bitcoin Rhodium XRC | US$4,08 | -0,94% | -5,00% | US$3.405.157 | US$20.628,31 | 835.475 XRC |
| 466 |  Melon MLN | US$2,71 | 2,80% | -0,35% | US$3.393.337 | US$7.660,16 | 1.250.000 MLN |
| 467 |  V-ID VIDT | US$0,06978 | 9,96% | 3,28% | US$3.377.107 | US$84.877,64 | 48.395.062 VIDT |
| 468 |  Incent INCNT | US$0,07335 | 6,77% | -4,32% | US$3.375.142 | US$9.403,26 | 46.016.625 INCNT |
| 469 |  Origo OGO | US$0,008033 | 9,89% | 4,46% | US$3.373.403 | US$749.525 | 419.963.836 OGO |
| 470 |  EveryCoin EVY | US$0,0003593 | 4,15% | -3,58% | US$3.370.081 | US$106.637 | 9.380.000.000 EVY |
| 471 |  Electra ECA | US$0,0001174 | 6,26% | 10,48% | US$3.364.041 | US$633,10 | 28.664.160.937 ECA |
| 472 |  SwftCoin SWFTC | US$0,0009153 | 7,54% | 11,88% | US$3.331.805 | US$7.036.596 | 3.639.990.384 SWFTC |
| 473 |  IONChain IONC | US$0,02735 | 12,04% | -16,92% | US$3.314.055 | US$414.505 | 121.180.605 IONC |
| 474 |  FLETA FLETA | US$0,004020 | -2,55% | -22,87% | US$3.313.609 | US$3.823.595 | 824.266.038 FLETA |
| 475 |  Pillar PLR | US$0,01270 | 8,74% | -20,05% | US$3.294.069 | US$2.047,49 | 259.348.201 PLR |
| 476 |  Bluzelle BLZ | US$0,01506 | 33,84% | 23,07% | US$3.285.334 | US$2.444.565 | 218.140.461 BLZ |
| 477 |  Matrix AI Network MAN | US$0,01575 | 10,08% | 28,22% | US$3.283.846 | US$442.943 | 208.448.653 MAN |
| 478 |  Ampleforth AMPL | US$1,11 | 5,03% | 23,88% | US$3.283.607 | US$963.996 | 2.966.532 AMPL |
| 479 |  Tellor TRB | US$3,17 | 9,23% | 2,68% | US$3.280.506 | US$60.936,20 | 1.035.598 TRB |
| 480 |  BnkToTheFuture BFT | US$0,004492 | 18,50% | 6,94% | US$3.279.460 | US$242.375 | 729.989.999 BFT |
| 481 |  Time New Bank TNB | US$0,001053 | 8,65% | -1,92% | US$3.262.718 | US$293.101 | 3.098.446.618 TNB |
| 482 |  PumaPay PMA | US$0,0001243 | -0,18% | -3,62% | US$3.254.232 | US$1.829.736 | 26.176.422.229 PMA |
| 483 |  HitChain HIT | US$0,00005238 | 9,92% | -3,32% | US$3.218.450 | US$42.936,81 | 61.440.000.000 HIT |
| 484 |  LockTrip LOC | US$0,2133 | 3,32% | -1,20% | US$3.188.658 | US$22.482,13 | 14.952.163 LOC |
| 485 |  adToken ADT | US$0,003963 | -6,48% | 61,97% | US$3.146.891 | US$705.554 | 794.000.000 ADT |
| 486 |  Eminer EM | US$0,002783 | 4,09% | -9,65% | US$3.124.093 | US$839.716 | 1.122.712.180 EM |
| 487 |  Pepe Cash PEPECASH | US$0,004443 | 3,76% | -5,68% | US$3.118.281 | US$521,09 | 701.884.009 PEPECASH |
| 488 |  DigitalBits XDB | US$0,009368 | 20,48% | 28,06% | US$3.113.542 | US$62.400,55 | 332.360.232 XDB |
| 489 |  DATA DTA | US$0,0002763 | 51,76% | 40,47% | US$3.097.747 | US$106.943 | 11.212.493.344 DTA |
| 490 |  Everex EVX | US$0,1360 | 5,78% | -0,96% | US$3.086.588 | US$392.511 | 22.700.000 EVX |
| 491 |  BitCapitalVendor BCV | US$0,003303 | -13,16% | -12,60% | US$3.086.092 | US$81.115,14 | 934.399.995 BCV |
| 492 |  Egretia EGT | US$0,0007290 | 6,62% | -4,06% | US$3.075.203 | US$1.137.055 | 4.218.636.064 EGT |
| 493 |  Bitcoin Free Cash BFC | US$4,69 | 2,71% | -6,18% | US$3.072.868 | US$995.624 | 654.750 BFC |
| 494 |  Hydro HYDRO | US$0,0002830 | -1,98% | 2,19% | US$3.051.480 | US$310.558 | 10.783.834.956 HYDRO |
| 495 |  Pirate Chain ARRR | US$0,02003 | 3,74% | 1,99% | US$3.048.854 | US$41.886,75 | 152.233.995 ARRR |
| 496 |  Po.et POE | US$0,0009657 | 15,18% | 2,28% | US$3.033.969 | US$95.299,04 | 3.141.592.653 POE |
| 497 |  SingularDTV SNGLS | US$0,005035 | 13,31% | 5,71% | US$3.020.979 | US$87.062,62 | 600.000.000 SNGLS |
| 498 |  Particl PART | US$0,3350 | 4,96% | -12,10% | US$3.003.790 | US$4.668,99 | 8.967.308 PART |
| 499 |  Bezant BZNT | US$0,004323 | 7,34% | -1,09% | US$2.981.211 | US$126.190 | 689.675.628 BZNT |
| 500 |  Universa UTNP | US$0,001612 | 12,38% | 2,29% | US$2.979.280 | US$1.598,96 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.