Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SaluS SLS | US$4,35 | -3,07% | -7,72% | US$4.406.499 | US$12.547,84 | 1.012.265 SLS |
| 402 |  bitCNY BITCNY | US$0,1389 | 1,97% | 0,88% | US$4.388.828 | US$34.408.679 | 31.601.600 BITCNY |
| 403 |  INT Chain INT | US$0,01156 | 11,02% | 5,48% | US$4.387.708 | US$1.811.882 | 379.720.377 INT |
| 404 |  VITE VITE | US$0,009372 | 7,08% | 0,29% | US$4.377.338 | US$1.369.542 | 467.079.330 VITE |
| 405 |  Quantstamp QSP | US$0,007084 | 9,10% | 6,45% | US$4.372.963 | US$78.606,58 | 617.314.171 QSP |
| 406 |  Credits CS | US$0,02344 | 27,16% | 4,24% | US$4.360.257 | US$150.405 | 185.983.992 CS |
| 407 |  RChain RHOC | US$0,01152 | 7,54% | 1,24% | US$4.307.720 | US$1.728,97 | 373.789.868 RHOC |
| 408 |  Davinci Coin DAC | US$0,001176 | 2,34% | -3,03% | US$4.299.042 | US$30.328,47 | 3.656.858.620 DAC |
| 409 |  T.OS TOSC | US$0,005020 | 9,54% | -8,36% | US$4.256.253 | US$375.693 | 847.829.212 TOSC |
| 410 |  UnlimitedIP UIP | US$0,003438 | 9,14% | 23,06% | US$4.250.195 | US$331.530 | 1.236.152.840 UIP |
| 411 |  Cajutel CAJ | US$3,14 | 8,83% | 1,21% | US$4.244.227 | US$2.554,05 | 1.352.389 CAJ |
| 412 |  LINA LINA | US$0,01473 | 5,54% | 24,67% | US$4.222.331 | US$175.129 | 286.624.967 LINA |
| 413 |  ARPA Chain ARPA | US$0,006415 | 7,54% | 0,84% | US$4.212.191 | US$950.005 | 656.585.074 ARPA |
| 414 |  All Sports SOC | US$0,002805 | 6,50% | 2,06% | US$4.206.679 | US$271.079 | 1.499.865.882 SOC |
| 415 |  QuickX Protocol QCX | US$0,008620 | 4,65% | 13,43% | US$4.193.448 | US$50.424,86 | 486.458.778 QCX |
| 416 |  SmartMesh SMT | US$0,003125 | 6,08% | -6,95% | US$4.189.734 | US$68.475,44 | 1.340.519.343 SMT |
| 417 |  Zano ZANO | US$0,4168 | 6,56% | -22,89% | US$4.189.403 | US$31.091,53 | 10.051.301 ZANO |
| 418 |  Travala.com AVA | US$0,1176 | 10,09% | 16,46% | US$4.180.093 | US$222.228 | 35.552.117 AVA |
| 419 |  Quantum Resistant Ledger QRL | US$0,05893 | 11,83% | -17,10% | US$4.168.855 | US$210.679 | 70.745.956 QRL |
| 420 |  Achain ACT | US$0,004321 | 6,25% | -2,57% | US$4.157.666 | US$795.405 | 962.294.998 ACT |
| 421 |  High Performance Blockchain HPB | US$0,09521 | 1,89% | 23,51% | US$4.152.936 | US$2.973.758 | 43.619.949 HPB |
| 422 |  Uquid Coin UQC | US$0,4122 | 7,48% | 2,43% | US$4.121.946 | US$4.402.284 | 10.000.000 UQC |
| 423 |  SIRIN LABS Token SRN | US$0,008324 | 1,57% | -0,03% | US$4.093.720 | US$160.507 | 491.820.906 SRN |
| 424 |  Atlas Protocol ATP | US$0,001585 | 5,71% | -5,10% | US$4.083.753 | US$232.270 | 2.576.065.703 ATP |
| 425 |  sUSD SUSD | US$0,9959 | 1,23% | 1,84% | US$4.079.072 | US$1.548,47 | 4.095.974 SUSD |
| 426 |  XinFin Network XDCE | US$0,0007039 | 7,07% | -1,98% | US$4.073.851 | US$302.217 | 5.787.820.222 XDCE |
| 427 |  Valor Token VALOR | US$0,2029 | 3,24% | 20,39% | US$4.065.257 | US$160.656 | 20.036.000 VALOR |
| 428 |  Dusk Network DUSK | US$0,01751 | 7,50% | 2,40% | US$4.064.894 | US$230.648 | 232.125.534 DUSK |
| 429 |  TenX PAY | US$0,02812 | 4,63% | -0,04% | US$4.046.950 | US$1.926.702 | 143.912.567 PAY |
| 430 |  S4FE S4F | US$0,01487 | -22,62% | -8,78% | US$3.975.951 | US$6.221,82 | 267.333.572 S4F |
| 431 |  Ruff RUFF | US$0,004037 | 7,28% | 8,44% | US$3.958.329 | US$10.051.482 | 980.500.000 RUFF |
| 432 |  Rocket Pool RPL | US$0,3837 | 8,03% | 7,97% | US$3.946.470 | US$1.945,20 | 10.285.742 RPL |
| 433 |  Utrust UTK | US$0,008646 | 8,36% | 13,54% | US$3.890.586 | US$1.470.581 | 450.000.000 UTK |
| 434 |  #MetaHash MHC | US$0,002211 | 6,40% | -3,38% | US$3.882.106 | US$4.797.889 | 1.755.883.189 MHC |
| 435 |  Raiden Network Token RDN | US$0,07632 | 10,89% | 8,54% | US$3.876.446 | US$483.927 | 50.793.936 RDN |
| 436 |  U Network UUU | US$0,0005531 | 6,85% | 8,40% | US$3.868.951 | US$192.300 | 6.994.600.000 UUU |
| 437 |  ColossusXT COLX | US$0,0003219 | 81,42% | 59,87% | US$3.833.213 | US$1.011,92 | 11.907.646.568 COLX |
| 438 |  WinCash WCC | US$2,54 | 5,62% | -29,95% | US$3.816.200 | US$56.877,13 | 1.499.784 WCC |
| 439 |  Presearch PRE | US$0,02454 | 42,22% | 54,80% | US$3.804.081 | US$96.479,51 | 155.000.000 PRE |
| 440 |  Monolith TKN | US$0,1158 | 8,69% | 7,87% | US$3.784.827 | US$17.348,44 | 32.694.387 TKN |
| 441 |  Stakenet XSN | US$0,03912 | 9,34% | -1,27% | US$3.766.071 | US$147.525 | 96.261.990 XSN |
| 442 |  BQT BQTX | US$0,007146 | -0,26% | 30,06% | US$3.762.790 | US$1.974,54 | 526.577.306 BQTX |
| 443 |  BABB BAX | US$0,0001110 | 18,13% | 2,13% | US$3.746.553 | US$51.306,34 | 33.763.712.035 BAX |
| 444 |  Asch XAS | US$0,03999 | 2,21% | -3,33% | US$3.732.851 | US$1.037.633 | 93.355.331 XAS |
| 445 |  Wagerr WGR | US$0,01945 | 8,14% | 1,37% | US$3.672.770 | US$1.312,97 | 188.819.616 WGR |
| 446 |  Safex Token SFT | US$0,001943 | -32,59% | -38,88% | US$3.664.376 | US$505,61 | 1.885.974.016 SFT |
| 447 |  AMO Coin AMO | US$0,0002644 | 4,14% | -3,38% | US$3.659.731 | US$282.767 | 13.842.315.180 AMO |
| 448 |  WePower WPR | US$0,005985 | 15,71% | 9,46% | US$3.640.363 | US$177.495 | 608.221.473 WPR |
| 449 |  SmartCash SMART | US$0,002564 | 7,70% | -9,63% | US$3.625.400 | US$142.357 | 1.413.859.298 SMART |
| 450 |  VIDY VIDY | US$0,0005849 | 1,21% | -8,80% | US$3.621.760 | US$2.419.298 | 6.192.083.206 VIDY |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.