Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Newton NEW | US$0,0003872 | 11,79% | -5,56% | US$7.965.879 | US$3.072.315 | 20.571.994.592 NEW |
| 302 |  suterusu SUTER | US$0,008162 | 26,04% | 66,42% | US$7.895.102 | US$2.100.811 | 967.260.000 SUTER |
| 303 |  Monero Classic XMC | US$0,4292 | -2,81% | 0,93% | US$7.877.788 | US$2.326,56 | 18.356.560 XMC |
| 304 |  Nxt NXT | US$0,007845 | 0,64% | -6,58% | US$7.836.908 | US$497.093 | 998.999.942 NXT |
| 305 |  Everipedia IQ | US$0,001031 | 4,43% | 0,31% | US$7.766.870 | US$151.450 | 7.530.531.526 IQ |
| 306 |  Lambda LAMB | US$0,01205 | 7,77% | -5,27% | US$7.763.564 | US$43.616.435 | 644.464.641 LAMB |
| 307 |  GreenPower GRN | US$0,002399 | -5,01% | -13,26% | US$7.751.999 | US$9.428,32 | 3.231.699.360 GRN |
| 308 |  MovieBloc MBL | US$0,001431 | 2,37% | -16,35% | US$7.730.417 | US$4.013.744 | 5.402.792.104 MBL |
| 309 |  Aurora AOA | US$0,001163 | 2,87% | 7,90% | US$7.609.707 | US$679.726 | 6.542.330.148 AOA |
| 310 |  MIR COIN MIR | US$0,008594 | 3,56% | 22,88% | US$7.568.345 | US$2.138.097 | 880.627.471 MIR |
| 311 |  Constellation DAG | US$0,007479 | 8,40% | 3,90% | US$7.550.372 | US$335.468 | 1.009.496.712 DAG |
| 312 |  Egoras Dollar EUSD | US$0,9851 | 5,73% | 215,14% | US$7.497.339 | US$85.481,56 | 7.610.617 EUSD |
| 313 |  Safe SAFE | US$0,3584 | 18,97% | 35,10% | US$7.467.581 | US$80.754,88 | 20.835.499 SAFE |
| 314 |  OTOCASH OTO | US$0,3489 | 0,62% | 5,06% | US$7.436.439 | US$11.658,31 | 21.315.864 OTO |
| 315 |  Bibox Token BIX | US$0,07042 | 5,86% | -7,14% | US$7.121.723 | US$55.855.105 | 101.135.812 BIX |
| 316 |  Arcblock ABT | US$0,07220 | 5,73% | 4,25% | US$7.115.232 | US$3.799.067 | 98.554.305 ABT |
| 317 |  IoT Chain ITC | US$0,08065 | 9,69% | 0,38% | US$7.034.206 | US$4.533.217 | 87.214.658 ITC |
| 318 |  ChronoCoin CRN | US$0,003175 | 0,44% | -35,81% | US$6.996.599 | US$200.251 | 2.203.953.119 CRN |
| 319 |  Digix Gold Token DGX | US$58,74 | 3,05% | 18,65% | US$6.908.564 | US$10.246,87 | 117.615 DGX |
| 320 |  1SG 1SG | US$3,20 | 344,65% | 385,19% | US$6.875.345 | US$1.991,85 | 2.147.532 1SG |
| 321 |  doc.com Token MTC | US$0,009093 | 9,06% | -5,11% | US$6.874.084 | US$31.725,24 | 755.950.292 MTC |
| 322 |  LTO Network LTO | US$0,03189 | 9,90% | 5,40% | US$6.752.180 | US$1.191.150 | 211.738.436 LTO |
| 323 |  IRISnet IRIS | US$0,01073 | 8,25% | -21,32% | US$6.711.378 | US$9.269.207 | 625.316.381 IRIS |
| 324 |  The Force Protocol FOR | US$0,02141 | 2,89% | -4,02% | US$6.668.954 | US$1.450.836 | 311.488.081 FOR |
| 325 |  Cindicator CND | US$0,003410 | 8,82% | 6,29% | US$6.602.803 | US$14.546,53 | 1.936.172.450 CND |
| 326 |  Cocos-BCX COCOS | US$0,0002715 | 4,73% | -5,76% | US$6.572.749 | US$161.859 | 24.210.008.178 COCOS |
| 327 |  SingularityNET AGI | US$0,01211 | 4,07% | -2,24% | US$6.534.916 | US$332.944 | 539.673.260 AGI |
| 328 |  Theta Fuel TFUEL | US$0,001693 | 4,62% | 3,01% | US$6.497.086 | US$271.189 | 3.838.301.572 TFUEL |
| 329 |  Eidoo EDO | US$0,09011 | 7,02% | 0,04% | US$6.479.342 | US$310.957 | 71.907.932 EDO |
| 330 |  Clipper Coin CCC | US$0,002181 | -1,82% | 38,03% | US$6.462.939 | US$10.357.184 | 2.963.270.216 CCC |
| 331 |  GoChain GO | US$0,006863 | 13,87% | 9,48% | US$6.457.537 | US$1.104.371 | 940.951.189 GO |
| 332 |  CoinEx Token CET | US$0,007835 | 7,47% | 1,58% | US$6.425.333 | US$1.532.428 | 820.117.981 CET |
| 333 |  SymVerse SYM | US$0,09463 | 2,90% | -4,70% | US$6.336.959 | US$6.839,60 | 66.969.061 SYM |
| 334 |  CONUN CON | US$0,002190 | -0,02% | 1,18% | US$6.231.221 | US$141.708 | 2.845.397.240 CON |
| 335 |  Carry CRE | US$0,001367 | 3,73% | 2,96% | US$6.220.210 | US$619.267 | 4.548.801.770 CRE |
| 336 |  Skycoin SKY | US$0,3656 | 9,04% | 0,84% | US$6.214.461 | US$140.325 | 17.000.000 SKY |
| 337 |  Moeda Loyalty Points MDA | US$0,3147 | 8,21% | 3,60% | US$6.177.491 | US$156.095 | 19.628.888 MDA |
| 338 |  MediBloc MED | US$0,002479 | 3,58% | -5,11% | US$6.164.267 | US$124.454 | 2.486.948.966 MED |
| 339 |  Gemini Dollar GUSD | US$1,02 | 5,23% | 0,87% | US$6.164.185 | US$24.270.736 | 6.016.539 GUSD |
| 340 |  IQeon IQN | US$1,12 | 8,15% | 2,20% | US$6.157.401 | US$47.071,07 | 5.491.860 IQN |
| 341 |  Gifto GTO | US$0,009389 | 7,63% | -0,65% | US$6.142.699 | US$9.628.509 | 654.212.222 GTO |
| 342 |  XMax XMX | US$0,0003533 | 17,34% | 9,45% | US$6.133.397 | US$1.577.229 | 17.360.625.455 XMX |
| 343 |  NKN NKN | US$0,01313 | 18,66% | 5,95% | US$6.128.754 | US$4.682.788 | 466.666.666 NKN |
| 344 |  Wrapped Bitcoin WBTC | US$6.418,59 | 7,73% | -0,27% | US$6.127.279 | US$271.253 | 955 WBTC |
| 345 |  Request REQ | US$0,007790 | 9,51% | 4,45% | US$6.112.979 | US$54.613,84 | 784.740.146 REQ |
| 346 |  Dragonchain DRGN | US$0,02561 | 11,75% | 3,50% | US$6.105.218 | US$30.192,32 | 238.421.940 DRGN |
| 347 |  Origin Protocol OGN | US$0,2088 | 6,68% | 7,78% | US$5.967.074 | US$19.176.858 | 28.573.260 OGN |
| 348 |  Voyager Token VGX | US$0,02683 | 14,36% | 5,02% | US$5.964.974 | US$681.359 | 222.295.208 VGX |
| 349 |  Cosmo Coin COSM | US$0,008868 | 5,04% | -3,85% | US$5.948.415 | US$10.092.152 | 670.780.889 COSM |
| 350 |  Ankr ANKR | US$0,001487 | 5,61% | 17,96% | US$5.944.264 | US$3.194.755 | 3.996.232.711 ANKR |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.