Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ripio Credit Network RCN | US$0,04981 | 4,16% | 17,07% | US$25.297.191 | US$1.633.706 | 507.847.857 RCN |
| 152 |  Molecular Future MOF | US$0,2903 | 2,00% | -29,38% | US$24.819.097 | US$7.905.111 | 85.481.225 MOF |
| 153 |  FABRK FAB | US$0,005175 | 3,24% | -2,02% | US$24.811.425 | US$731.549 | 4.794.443.397 FAB |
| 154 |  SynchroBitcoin SNB | US$0,3868 | 67,49% | 137,10% | US$24.701.841 | US$507.209 | 63.854.632 SNB |
| 155 |  Storeum STO | US$0,08851 | 6,59% | -76,96% | US$24.693.783 | US$53.424,54 | 278.998.364 STO |
| 156 |  Aragon ANT | US$0,7557 | 11,20% | 9,43% | US$24.648.101 | US$2.297.162 | 32.615.203 ANT |
| 157 |  Swipe SXP | US$0,3970 | 10,07% | -31,86% | US$24.266.574 | US$4.963.817 | 61.123.111 SXP |
| 158 |  Crypterium CRPT | US$0,2430 | 7,50% | 13,53% | US$24.200.099 | US$137.302 | 99.598.238 CRPT |
| 159 |  Gatechain Token GT | US$0,3964 | 5,17% | 1,73% | US$24.199.330 | US$6.832.264 | 61.045.443 GT |
| 160 |  Digitex Futures DGTX | US$0,02970 | 13,85% | 9,54% | US$24.135.107 | US$1.265.220 | 812.500.000 DGTX |
| 161 |  BitForex Token BF | US$0,005673 | 4,34% | 2,62% | US$24.129.287 | US$4.476.364 | 4.253.196.636 BF |
| 162 |  iExec RLC RLC | US$0,2995 | 12,97% | 3,79% | US$23.979.085 | US$599.196 | 80.070.793 RLC |
| 163 |  MaidSafeCoin MAID | US$0,05279 | -0,23% | -2,57% | US$23.888.601 | US$122.506 | 452.552.412 MAID |
| 164 |  Stratis STRAT | US$0,2393 | 8,81% | -8,52% | US$23.869.022 | US$849.886 | 99.740.350 STRAT |
| 165 |  Aion AION | US$0,05874 | 8,69% | 0,93% | US$23.542.241 | US$1.979.428 | 400.776.284 AION |
| 166 |  ZEON ZEON | US$0,0009205 | 0,20% | 58,98% | US$23.139.361 | US$6.456,60 | 25.137.531.975 ZEON |
| 167 |  Bitball Treasure BTRS | US$51,32 | 19,70% | -79,22% | US$23.094.579 | US$2.190,23 | 450.000 BTRS |
| 168 |  Tachyon Protocol IPX | US$0,08537 | 4,58% | -10,04% | US$22.781.281 | US$2.962.243 | 266.858.531 IPX |
| 169 |  Gleec GLEEC | US$5,65 | 143,16% | 1,00% | US$22.711.739 | US$140.750 | 4.019.820 GLEEC |
| 170 |  1irstcoin FST | US$0,6470 | -8,62% | -7,77% | US$22.557.139 | US$43.371,34 | 34.864.730 FST |
| 171 |  Huobi Pool Token HPT | US$0,004444 | 6,53% | -3,96% | US$22.361.094 | US$1.192.138 | 5.031.183.786 HPT |
| 172 |  ERC20 ERC20 | US$0,01980 | -0,88% | -7,69% | US$22.343.444 | US$43.805,08 | 1.128.728.707 ERC20 |
| 173 |  Power Ledger POWR | US$0,05191 | 5,71% | -1,11% | US$22.266.505 | US$2.677.828 | 428.923.728 POWR |
| 174 |  Folgory Coin FLG | US$1,37 | -22,19% | -2,92% | US$21.774.527 | US$130.271 | 15.872.258 FLG |
| 175 |  Hyperion HYN | US$0,06640 | -0,24% | 0,19% | US$21.032.671 | US$1.600.092 | 316.765.917 HYN |
| 176 |  Vitae VITAE | US$1,08 | 10,22% | -1,23% | US$21.004.615 | US$249.346 | 19.471.178 VITAE |
| 177 |  TrueChain TRUE | US$0,2619 | 6,02% | -15,35% | US$20.838.688 | US$32.576.371 | 79.575.543 TRUE |
| 178 |  BigONE Token ONE | US$0,002203 | 7,72% | 4,56% | US$20.819.948 | US$1.729.468 | 9.449.081.034 ONE |
| 179 |  Electroneum ETN | US$0,002069 | 11,34% | -3,62% | US$20.792.355 | US$131.822 | 10.047.235.491 ETN |
| 180 |  Metal MTL | US$0,3129 | -12,65% | 57,02% | US$20.459.912 | US$76.542.547 | 65.383.821 MTL |
| 181 |  NEXT NET | US$0,4983 | -3,67% | -2,32% | US$20.175.284 | US$139.208 | 40.491.818 NET |
| 182 |  Elastos ELA | US$1,08 | 1,84% | -3,09% | US$19.685.882 | US$1.558.489 | 18.236.068 ELA |
| 183 |  Cortex CTXC | US$0,07701 | 6,19% | 36,07% | US$19.247.390 | US$10.354.522 | 249.938.725 CTXC |
| 184 |  SOLVE SOLVE | US$0,05862 | 10,88% | 10,79% | US$19.196.423 | US$417.865 | 327.458.721 SOLVE |
| 185 |  YOU COIN YOU | US$0,03418 | 11,44% | 82,26% | US$19.007.399 | US$14.976.276 | 556.120.198 YOU |
| 186 |  Orbs ORBS | US$0,009045 | 4,41% | -3,05% | US$18.933.103 | US$433.971 | 2.093.120.353 ORBS |
| 187 |  Dynamic Trading Rights DTR | US$0,01256 | 6,43% | 4,20% | US$18.823.321 | US$36.395,57 | 1.498.179.967 DTR |
| 188 |  Bit-Z Token BZ | US$0,1440 | 7,75% | 5,90% | US$18.736.185 | US$7.331.904 | 130.084.913 BZ |
| 189 |  Project Pai PAI | US$0,01282 | 4,52% | -6,92% | US$18.699.857 | US$701.753 | 1.458.245.976 PAI |
| 190 |  ReddCoin RDD | US$0,0006409 | 10,46% | 4,95% | US$18.463.571 | US$28.417,89 | 28.808.713.174 RDD |
| 191 |  Celsius CEL | US$0,07711 | 4,09% | 2,39% | US$18.418.721 | US$83.300,05 | 238.863.520 CEL |
| 192 |  Nash Exchange NEX | US$0,7816 | 20,43% | 14,37% | US$18.323.153 | US$4.033.407 | 23.442.586 NEX |
| 193 |  Qubitica QBIT | US$22,53 | 5,80% | -0,02% | US$18.215.966 | US$62.649,50 | 808.675 QBIT |
| 194 |  Wirex Token WXT | US$0,009474 | 6,93% | -3,22% | US$18.004.399 | US$1.689.110 | 1.900.500.000 WXT |
| 195 |  NULS NULS | US$0,2077 | 34,31% | 41,26% | US$17.972.291 | US$13.989.791 | 86.510.338 NULS |
| 196 |  Ark ARK | US$0,1482 | 7,60% | -1,72% | US$17.756.303 | US$1.276.496 | 119.831.527 ARK |
| 197 |  AgaveCoin AGVC | US$0,04522 | 5,61% | 1,54% | US$17.665.286 | US$7.677,50 | 390.619.593 AGVC |
| 198 |  Grin GRIN | US$0,4596 | 7,86% | -2,54% | US$17.412.326 | US$38.376.837 | 37.883.340 GRIN |
| 199 |  Factom FCT | US$1,91 | 6,27% | -8,66% | US$17.240.493 | US$354.082 | 9.025.299 FCT |
| 200 |  CasinoCoin CSC | US$0,0004280 | 19,31% | 22,84% | US$17.005.979 | US$19.221,78 | 39.736.692.048 CSC |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.