Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Santiment Network Token SAN | US$0,09426 | 5,20% | 2,49% | US$5.943.986 | US$2.005,55 | 63.057.371 SAN |
| 352 |  Mainframe MFT | US$0,0006303 | 6,87% | 2,30% | US$5.941.062 | US$887.119 | 9.425.343.128 MFT |
| 353 |  Tael WABI | US$0,07729 | 7,52% | 5,88% | US$5.850.504 | US$1.427.394 | 75.699.999 WABI |
| 354 |  Contentos COS | US$0,004762 | 7,46% | -3,99% | US$5.821.592 | US$5.125.309 | 1.222.588.503 COS |
| 355 |  DMarket DMT | US$0,1021 | 9,00% | -12,38% | US$5.810.914 | US$495.547 | 56.921.773 DMT |
| 356 |  Neblio NEBL | US$0,3712 | 8,95% | 0,44% | US$5.784.371 | US$148.417 | 15.580.828 NEBL |
| 357 |  apM Coin APM | US$0,1914 | 2,66% | 0,56% | US$5.762.655 | US$3.540.062 | 30.110.000 APM |
| 358 |  Celer Network CELR | US$0,001564 | 7,54% | 5,17% | US$5.761.249 | US$6.058.507 | 3.684.044.542 CELR |
| 359 |  QuarkChain QKC | US$0,002428 | 2,02% | 10,71% | US$5.729.862 | US$2.294.919 | 2.360.182.767 QKC |
| 360 |  Cred LBA | US$0,008629 | 15,21% | -14,09% | US$5.725.702 | US$3.222.792 | 663.523.897 LBA |
| 361 |  CyberMiles CMT | US$0,007144 | 8,87% | 1,97% | US$5.715.311 | US$3.435.983 | 800.000.000 CMT |
| 362 |  Burst BURST | US$0,002720 | 8,32% | -38,07% | US$5.678.021 | US$20.589,96 | 2.087.649.433 BURST |
| 363 |  Bonorum BONO | US$27,02 | 16,38% | 7,89% | US$5.669.020 | US$328.458 | 209.812 BONO |
| 364 |  SALT SALT | US$0,06990 | 13,59% | -12,88% | US$5.611.476 | US$20.121,60 | 80.283.620 SALT |
| 365 |  Band Protocol BAND | US$0,2920 | 9,52% | -14,55% | US$5.591.701 | US$1.391.560 | 19.150.283 BAND |
| 366 |  Aladdin ADN | US$0,0001298 | -3,89% | -39,73% | US$5.582.569 | US$1.555.595 | 43.021.482.379 ADN |
| 367 |  IDEX IDEX | US$0,01124 | 19,17% | -8,71% | US$5.556.385 | US$4.291,54 | 494.241.472 IDEX |
| 368 |  Sentinel Protocol UPP | US$0,01578 | 33,86% | 21,77% | US$5.492.824 | US$1.656.745 | 348.043.925 UPP |
| 369 |  Telos TLOS | US$0,02183 | -8,41% | -27,70% | US$5.469.240 | US$48.471,42 | 250.585.763 TLOS |
| 370 |  OST OST | US$0,007389 | 7,59% | -0,58% | US$5.453.413 | US$71.561,23 | 738.003.525 OST |
| 371 |  Gulden NLG | US$0,01071 | 10,24% | 13,15% | US$5.451.000 | US$16.429,51 | 508.839.347 NLG |
| 372 |  Kleros PNK | US$0,01180 | 5,39% | -3,99% | US$5.437.777 | US$14.204,90 | 460.694.010 PNK |
| 373 |  Robotina ROX | US$0,01781 | 21,72% | -23,38% | US$5.410.671 | US$851,33 | 303.758.412 ROX |
| 374 |  Fantom FTM | US$0,002954 | 6,00% | 7,58% | US$5.357.223 | US$1.403.397 | 1.813.658.595 FTM |
| 375 |  Lightning Bitcoin LBTC | US$1,38 | 1,16% | -0,79% | US$5.345.873 | US$1.656.157 | 3.860.808 LBTC |
| 376 |  NavCoin NAV | US$0,07777 | 17,88% | 15,29% | US$5.310.108 | US$161.214 | 68.280.059 NAV |
| 377 |  COTI COTI | US$0,01687 | 5,46% | 26,01% | US$5.268.021 | US$5.944.465 | 312.250.374 COTI |
| 378 |  PressOne PRS | US$0,01840 | 5,58% | -3,53% | US$5.238.652 | US$53.533,66 | 284.742.628 PRS |
| 379 |  ZrCoin ZRC | US$1,05 | 8,45% | -15,75% | US$5.236.801 | US$65.524,95 | 4.988.893 ZRC |
| 380 |  Revain R | US$0,01078 | 0,77% | -0,80% | US$5.221.779 | US$552.650 | 484.450.000 R |
| 381 |  Wixlar WIX | US$0,002178 | 10,74% | 9,38% | US$5.209.817 | US$4.217,80 | 2.391.694.947 WIX |
| 382 |  Kin KIN | US$0,000004269 | 3,71% | -7,36% | US$5.185.821 | US$14.676,17 | 1.214.839.705.290 KIN |
| 383 |  Sport and Leisure SNL | US$0,007646 | 6,29% | 0,15% | US$5.158.859 | US$623.349 | 674.670.125 SNL |
| 384 |  Telcoin TEL | US$0,0001085 | 12,85% | 11,78% | US$5.128.514 | US$35.125,54 | 47.245.810.799 TEL |
| 385 |  Aergo AERGO | US$0,01903 | 2,55% | -4,13% | US$5.024.087 | US$3.084.178 | 264.019.890 AERGO |
| 386 |  Blocknet BLOCK | US$0,7488 | -18,30% | -27,48% | US$5.012.573 | US$28.535,16 | 6.694.462 BLOCK |
| 387 |  Moss Coin MOC | US$0,01381 | 1,24% | -8,12% | US$5.002.982 | US$151.665 | 362.200.133 MOC |
| 388 |  Rakon RKN | US$0,06162 | 7,61% | 14,16% | US$4.929.884 | US$1.807.030 | 80.000.857 RKN |
| 389 |  Jibrel Network JNT | US$0,02897 | 1,71% | -12,55% | US$4.929.077 | US$4.135,99 | 170.126.886 JNT |
| 390 |  Polis POLIS | US$0,5002 | 13,08% | 4,66% | US$4.918.315 | US$7.751,51 | 9.831.891 POLIS |
| 391 |  Steem Dollars SBD | US$0,7526 | 1,68% | 4,20% | US$4.855.735 | US$51.751,43 | 6.451.645 SBD |
| 392 |  LINKA LINKA | US$0,006967 | -1,87% | -8,74% | US$4.835.959 | US$69.941,40 | 694.150.020 LINKA |
| 393 |  Polybius PLBT | US$1,20 | 3,65% | -16,80% | US$4.776.809 | US$4.925,69 | 3.969.565 PLBT |
| 394 |  Peercoin PPC | US$0,1819 | 15,92% | 8,79% | US$4.749.519 | US$53.131,61 | 26.103.577 PPC |
| 395 |  AdEx ADX | US$0,05529 | 7,80% | 0,14% | US$4.687.734 | US$152.854 | 84.781.826 ADX |
| 396 |  EDUCare EKT | US$0,006247 | 5,78% | -7,66% | US$4.524.719 | US$1.186.501 | 724.297.908 EKT |
| 397 |  Perlin PERL | US$0,01313 | 20,05% | 13,63% | US$4.508.507 | US$3.337.983 | 343.284.310 PERL |
| 398 |  TOP TOP | US$0,0009754 | 5,40% | 3,77% | US$4.480.126 | US$131.676 | 4.593.221.100 TOP |
| 399 |  CoinMetro Token XCM | US$0,02115 | -0,44% | 1,48% | US$4.470.459 | US$3.329,15 | 211.384.924 XCM |
| 400 |  Fusion FSN | US$0,1259 | 4,83% | 23,90% | US$4.446.645 | US$4.791.275 | 35.314.807 FSN |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.