Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Karatgold Coin KBC | US$0,002505 | 4,67% | -1,13% | US$11.497.745 | US$501.609 | 4.590.024.732 KBC |
| 252 |  Diamond Platform Token DPT | US$6,61 | 6,56% | 1,96% | US$11.375.702 | US$5.080,60 | 1.720.539 DPT |
| 253 |  IoTeX IOTX | US$0,002105 | 7,89% | 6,65% | US$11.368.256 | US$1.677.431 | 5.399.999.890 IOTX |
| 254 |  Emirex Token EMRX | US$0,4590 | 14,56% | 19,27% | US$11.365.364 | US$131.422 | 24.761.507 EMRX |
| 255 |  BTU Protocol BTU | US$0,1570 | 9,02% | 8,07% | US$10.992.659 | US$7.716,06 | 70.014.406 BTU |
| 256 |  Syscoin SYS | US$0,01874 | 11,25% | 15,50% | US$10.902.688 | US$914.084 | 581.795.037 SYS |
| 257 |  Groestlcoin GRS | US$0,1459 | 6,49% | -0,53% | US$10.900.871 | US$2.462.843 | 74.739.689 GRS |
| 258 |  Loki LOKI | US$0,2310 | 8,33% | -6,27% | US$10.862.608 | US$17.626,59 | 47.019.203 LOKI |
| 259 |  Gnosis GNO | US$9,82 | 4,40% | -6,14% | US$10.848.041 | US$39.408,98 | 1.104.590 GNO |
| 260 |  Populous PPT | US$0,2017 | 6,72% | 1,09% | US$10.743.164 | US$1.794.657 | 53.252.246 PPT |
| 261 |  Vertcoin VTC | US$0,1931 | 2,28% | -7,72% | US$10.449.116 | US$534.312 | 54.098.497 VTC |
| 262 |  Standard Tokenization Protocol STPT | US$0,01488 | 2,02% | -48,32% | US$10.364.914 | US$5.986.725 | 696.779.217 STPT |
| 263 |  DAD DAD | US$0,1671 | 6,68% | 11,50% | US$10.284.098 | US$5.438.114 | 61.532.064 DAD |
| 264 |  Ultiledger ULT | US$0,01592 | 5,48% | -3,74% | US$10.257.174 | US$1.301.878 | 644.218.853 ULT |
| 265 |  WazirX WRX | US$0,09490 | 5,21% | -1,79% | US$10.192.318 | US$4.435.520 | 107.404.950 WRX |
| 266 |  Anchor ANCT | US$0,7939 | 1,04% | 0,56% | US$10.169.110 | US$26.031,68 | 12.809.248 ANCT |
| 267 |  FIBOS FO | US$0,009565 | 3,68% | 2,71% | US$10.155.814 | US$145.185 | 1.061.779.034 FO |
| 268 |  Gas GAS | US$0,9973 | 6,66% | 2,77% | US$10.100.810 | US$4.900.273 | 10.128.375 GAS |
| 269 |  Bread BRD | US$0,1137 | 8,05% | -6,62% | US$10.086.821 | US$535.334 | 88.733.978 BRD |
| 270 |  Harmony ONE | US$0,002174 | 8,69% | 3,30% | US$9.994.358 | US$32.400.736 | 4.596.807.869 ONE |
| 271 |  Fetch.ai FET | US$0,01396 | 10,36% | 5,43% | US$9.980.813 | US$4.888.054 | 714.754.150 FET |
| 272 |  CyberVein CVT | US$0,009379 | 0,66% | 19,29% | US$9.945.555 | US$1.200.470 | 1.060.404.496 CVT |
| 273 |  B2BX B2B | US$0,5036 | 1,36% | -1,01% | US$9.885.859 | US$33.530,99 | 19.629.794 B2B |
| 274 |  Dentacoin DCN | US$0,00002098 | -5,57% | -36,17% | US$9.728.544 | US$153.439 | 463.623.224.786 DCN |
| 275 |  GoWithMi GMAT | US$0,003565 | 1,46% | -1,53% | US$9.709.477 | US$171.288 | 2.723.550.000 GMAT |
| 276 |  Kusama KSM | US$1,96 | 4,26% | -4,57% | US$9.447.131 | US$1.571.799 | 4.826.355 KSM |
| 277 |  MOAC MOAC | US$0,1508 | -0,86% | -3,12% | US$9.419.188 | US$125.339 | 62.463.334 MOAC |
| 278 |  Aencoin AEN | US$0,03511 | 35,19% | 58,97% | US$9.383.827 | US$5.759,70 | 267.265.785 AEN |
| 279 |  Orchid OXT | US$0,1415 | 5,04% | -0,38% | US$9.314.388 | US$2.460.829 | 65.807.277 OXT |
| 280 |  Polymath POLY | US$0,01890 | 13,08% | 0,99% | US$9.272.045 | US$8.058.478 | 490.676.520 POLY |
| 281 |  MicroBitcoin MBC | US$0,00004907 | -2,14% | 37,80% | US$9.263.718 | US$3.777,75 | 188.777.000.000 MBC |
| 282 |  Apollo Currency APL | US$0,0006167 | 0,42% | -17,88% | US$9.056.905 | US$199.287 | 14.685.096.531 APL |
| 283 |  Nexus NXS | US$0,1390 | 11,62% | 7,10% | US$8.987.889 | US$104.804 | 64.671.957 NXS |
| 284 |  Dent DENT | US$0,0001116 | 9,08% | -1,33% | US$8.980.072 | US$415.518 | 80.463.941.183 DENT |
| 285 |  TTC TTC | US$0,02156 | 7,52% | -0,40% | US$8.913.362 | US$1.146.266 | 413.325.576 TTC |
| 286 |  THORChain RUNE | US$0,05966 | 2,80% | -4,26% | US$8.805.616 | US$499.881 | 147.588.239 RUNE |
| 287 |  CryptoFranc XCHF | US$1,07 | 3,01% | -0,55% | US$8.780.294 | US$9.024,10 | 8.231.000 XCHF |
| 288 |  Electronic Energy Coin E2C | US$0,02013 | 90,25% | 82,03% | US$8.727.620 | US$426.711 | 433.657.273 E2C |
| 289 |  Storm STORM | US$0,001137 | 15,59% | -3,20% | US$8.658.237 | US$1.188.466 | 7.615.901.012 STORM |
| 290 |  Metaverse ETP ETP | US$0,1107 | 4,58% | -2,59% | US$8.623.052 | US$1.496.635 | 77.891.727 ETP |
| 291 |  Enigma ENG | US$0,1131 | 10,08% | 9,98% | US$8.463.182 | US$636.774 | 74.836.171 ENG |
| 292 |  Ultra UOS | US$0,03615 | 10,52% | 4,35% | US$8.417.234 | US$52.745,36 | 232.822.638 UOS |
| 293 |  Machine Xchange Coin MXC | US$0,003278 | 3,01% | 0,18% | US$8.346.177 | US$359.687 | 2.546.438.078 MXC |
| 294 |  Elitium EUM | US$0,8468 | 6,25% | -19,07% | US$8.345.108 | US$102.066 | 9.855.452 EUM |
| 295 |  Einsteinium EMC2 | US$0,03797 | 4,98% | 0,86% | US$8.337.739 | US$194.642 | 219.589.189 EMC2 |
| 296 |  Hxro HXRO | US$0,08731 | 8,75% | 26,46% | US$8.317.959 | US$64.567,55 | 95.265.819 HXRO |
| 297 |  Function X FX | US$0,04388 | 1,22% | -3,37% | US$8.253.067 | US$106.115 | 188.070.292 FX |
| 298 |  Neutrino Dollar USDN | US$1,01 | 0,49% | 0,49% | US$8.108.080 | US$61.779,54 | 8.061.412 USDN |
| 299 |  Elrond ERD | US$0,0008254 | 7,79% | -2,19% | US$8.080.709 | US$1.758.657 | 9.790.556.005 ERD |
| 300 |  ODEM ODE | US$0,03659 | 1,04% | -10,66% | US$8.017.565 | US$313.246 | 219.110.098 ODE |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.