Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HEX HEX | US$0,0004269 | 3,91% | 3,68% | US$45.370.429 | US$1.849.067 | 106.289.328.571 HEX |
| 102 |  Centrality CENNZ | US$0,05271 | 5,64% | -10,49% | US$44.405.999 | US$125.554 | 842.521.184 CENNZ |
| 103 |  BitShares BTS | US$0,01604 | 5,29% | -6,33% | US$44.125.967 | US$2.916.430 | 2.751.670.000 BTS |
| 104 |  v.systems VSYS | US$0,02205 | 5,72% | -9,61% | US$43.165.691 | US$3.971.579 | 1.958.003.549 VSYS |
| 105 |  HyperCash HC | US$0,9643 | 5,86% | -3,47% | US$42.967.005 | US$17.660.220 | 44.559.614 HC |
| 106 |  Komodo KMD | US$0,3600 | 10,48% | -3,18% | US$42.849.227 | US$2.072.216 | 119.012.345 KMD |
| 107 |  Beldex BDX | US$0,04258 | 8,90% | -12,08% | US$41.736.671 | US$11.113,36 | 980.222.595 BDX |
| 108 |  Insolar XNS | US$1,02 | 1,55% | -0,69% | US$40.780.654 | US$1.109.948 | 40.000.000 XNS |
| 109 |  Verge XVG | US$0,002513 | 3,37% | 2,43% | US$40.769.679 | US$3.676.045 | 16.222.399.943 XVG |
| 110 |  Bitbook Gambling BXK | US$0,1136 | 5,24% | 1,21% | US$40.622.739 | US$232.460 | 357.687.491 BXK |
| 111 |  Terra LUNA | US$0,1394 | 2,39% | -1,61% | US$40.104.303 | US$8.037.887 | 287.765.804 LUNA |
| 112 |  Numeraire NMR | US$16,17 | 5,67% | 30,63% | US$39.036.793 | US$1.340.510 | 2.414.379 NMR |
| 113 |  Zilliqa ZIL | US$0,003817 | 7,60% | -0,35% | US$38.218.112 | US$6.737.878 | 10.012.506.132 ZIL |
| 114 |  Ren REN | US$0,04431 | 14,24% | 11,19% | US$37.715.408 | US$1.639.505 | 851.253.651 REN |
| 115 |  Bytecoin BCN | US$0,0002047 | -1,65% | -7,35% | US$37.681.676 | US$5.921,56 | 184.066.828.814 BCN |
| 116 |  Poseidon Network QQQ | US$0,01667 | 8,19% | 33,25% | US$35.798.649 | US$523.238 | 2.147.075.307 QQQ |
| 117 |  IOST IOST | US$0,002951 | 6,56% | -7,87% | US$35.454.024 | US$21.877.455 | 12.013.965.609 IOST |
| 118 |  Buggyra Coin Zero BCZERO | US$0,01757 | 1,97% | 39,22% | US$35.329.363 | US$5.686,64 | 2.010.775.988 BCZERO |
| 119 |  STASIS EURO EURS | US$1,10 | 1,39% | 5,07% | US$35.129.456 | US$509.263 | 31.979.207 EURS |
| 120 |  Breezecoin BRZE | US$0,3510 | 8,32% | -0,52% | US$35.101.702 | US$247.333 | 100.000.000 BRZE |
| 121 |  Dimension Chain EON | US$0,1429 | -0,08% | -25,77% | US$34.976.600 | US$768.485 | 244.783.561 EON |
| 122 |  Seele SEELE | US$0,04889 | 3,99% | -2,98% | US$34.203.577 | US$11.800.698 | 699.587.206 SEELE |
| 123 |  aelf ELF | US$0,06188 | 17,56% | 9,75% | US$33.690.137 | US$38.951.715 | 544.480.200 ELF |
| 124 |  Golem GNT | US$0,03349 | 5,19% | -3,77% | US$32.818.202 | US$2.259.107 | 980.050.000 GNT |
| 125 |  BitcoinHD BHD | US$5,36 | -1,04% | 46,06% | US$32.578.392 | US$18.823.646 | 6.083.016 BHD |
| 126 |  Blockstack STX | US$0,09071 | 12,47% | 6,77% | US$32.357.561 | US$317.879 | 356.719.546 STX |
| 127 |  Ardor ARDR | US$0,03232 | 8,50% | -3,87% | US$32.292.610 | US$1.982.767 | 998.999.495 ARDR |
| 128 |  WAX WAXP | US$0,02956 | 4,34% | -5,84% | US$32.201.619 | US$1.548.628 | 1.089.193.633 WAXP |
| 129 |  Bankera BNK | US$0,001283 | 8,44% | -4,43% | US$31.581.499 | US$6.063,81 | 24.618.912.108 BNK |
| 130 |  Streamr DATAcoin DATA | US$0,04576 | 24,46% | 56,17% | US$30.983.571 | US$6.133.771 | 677.154.514 DATA |
| 131 |  Zcoin XZC | US$3,13 | 8,52% | -2,67% | US$30.625.615 | US$16.675.083 | 9.791.743 XZC |
| 132 |  Yap Stone YAP | US$0,1995 | 3,50% | -2,30% | US$29.931.555 | US$7.150.607 | 150.000.000 YAP |
| 133 |  Matic Network MATIC | US$0,01078 | 6,51% | -2,76% | US$29.730.850 | US$13.981.574 | 2.758.503.686 MATIC |
| 134 |  Aeternity AE | US$0,09680 | 7,34% | -1,37% | US$29.601.389 | US$12.813.962 | 305.810.881 AE |
| 135 |  Cryptoindex.com 100 CIX100 | US$0,4734 | 8,71% | 0,84% | US$29.541.749 | US$78.238,43 | 62.409.782 CIX100 |
| 136 |  Chiliz CHZ | US$0,006394 | 5,97% | 6,43% | US$29.202.657 | US$2.854.633 | 4.567.138.626 CHZ |
| 137 |  USDK USDK | US$1,00 | 0,71% | 0,78% | US$28.739.398 | US$40.658.874 | 28.600.072 USDK |
| 138 |  Velas VLX | US$0,02119 | 4,72% | 2,00% | US$28.449.314 | US$657.468 | 1.342.809.241 VLX |
| 139 |  RSK Infrastructure Framework RIF | US$0,04852 | 11,04% | 2,68% | US$28.156.640 | US$9.973.266 | 580.286.680 RIF |
| 140 |  Loopring LRC | US$0,02676 | 6,43% | -3,02% | US$27.513.388 | US$1.691.271 | 1.027.982.864 LRC |
| 141 |  PLATINCOIN PLC | US$5,41 | 0,04% | 1,29% | US$27.073.267 | US$710.568 | 5.001.073 PLC |
| 142 |  WaykiChain WICC | US$0,1424 | 6,38% | -6,84% | US$26.904.513 | US$931.797 | 189.000.000 WICC |
| 143 |  GXChain GXC | US$0,4139 | 5,37% | 29,40% | US$26.902.698 | US$8.634.175 | 65.000.000 GXC |
| 144 |  Aave LEND | US$0,02056 | 7,38% | -10,22% | US$26.727.244 | US$981.949 | 1.299.999.942 LEND |
| 145 |  BitMax Token BTMX | US$0,04034 | 13,28% | 19,87% | US$26.646.393 | US$2.778.477 | 660.615.274 BTMX |
| 146 |  WhiteCoin XWC | US$0,1049 | 265,93% | 56,17% | US$26.245.068 | US$155.110 | 250.183.629 XWC |
| 147 |  Pundi X NPXS | US$0,0001120 | 5,68% | 1,75% | US$26.240.652 | US$890.357 | 234.328.006.047 NPXS |
| 148 |  Decentraland MANA | US$0,02488 | 10,28% | -4,36% | US$26.126.201 | US$13.237.946 | 1.050.141.509 MANA |
| 149 |  PAX Gold PAXG | US$1.654,21 | 0,18% | 3,69% | US$25.762.859 | US$1.653.992 | 15.574 PAXG |
| 150 |  Ecoreal Estate ECOREAL | US$0,1221 | -1,59% | -3,43% | US$25.515.925 | US$1.055,46 | 208.919.605 ECOREAL |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.