Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2067 | 14,84% | 5,14% | US$109.783.743 | US$21.097.288 | 531.228.336 ICX |
| 52 |  ThoreCoin THR | US$1.250,31 | 8,91% | 0,18% | US$108.384.020 | US$50.983,20 | 86.686 THR |
| 53 |  Synthetix Network Token SNX | US$0,6027 | 7,03% | 24,92% | US$105.882.315 | US$1.701.982 | 175.670.817 SNX |
| 54 |  ZB Token ZB | US$0,2253 | 3,62% | -3,01% | US$104.369.385 | US$39.355.181 | 463.288.810 ZB |
| 55 |  Algorand ALGO | US$0,1554 | 7,66% | -0,78% | US$103.433.632 | US$41.837.656 | 665.781.562 ALGO |
| 56 |  Metaverse Dualchain Network Architecture DNA | US$0,009452 | 0,81% | -11,32% | US$101.206.245 | US$2.952.726 | 10.707.212.447 DNA |
| 57 |  0x ZRX | US$0,1513 | 4,44% | 0,98% | US$98.577.797 | US$14.541.397 | 651.704.448 ZRX |
| 58 |  BitBay BAY | US$0,09355 | 13,18% | 62,49% | US$94.683.897 | US$5.699,28 | 1.012.146.906 BAY |
| 59 |  Cryptonex CNX | US$1,65 | 8,17% | -1,78% | US$92.120.786 | US$1.592.237 | 55.686.329 CNX |
| 60 |  Bitcoin Diamond BCD | US$0,4939 | 17,74% | 0,11% | US$92.113.817 | US$12.666.862 | 186.492.898 BCD |
| 61 |  GlitzKoin GTN | US$0,3697 | 1,86% | 7,62% | US$91.495.129 | US$1.358.904 | 247.499.428 GTN |
| 62 |  Ravencoin RVN | US$0,01485 | 8,18% | 1,28% | US$86.634.429 | US$6.056.858 | 5.835.785.000 RVN |
| 63 |  Waves WAVES | US$0,8305 | 6,76% | -8,94% | US$84.324.312 | US$49.444.159 | 101.536.720 WAVES |
| 64 |  Multi-collateral DAI DAI | US$1,02 | 3,37% | -0,29% | US$83.335.720 | US$13.705.358 | 81.781.131 DAI |
| 65 |  Mixin XIN | US$164,08 | 6,53% | -7,97% | US$83.144.651 | US$42.799.918 | 506.735 XIN |
| 66 |  Kyber Network KNC | US$0,4415 | 3,89% | -4,55% | US$79.311.953 | US$27.361.413 | 179.625.326 KNC |
| 67 |  MonaCoin MONA | US$1,18 | 5,38% | -5,36% | US$77.757.893 | US$4.412.870 | 65.729.675 MONA |
| 68 |  KuCoin Shares KCS | US$0,9460 | 8,54% | -18,21% | US$77.426.576 | US$5.961.884 | 81.850.451 KCS |
| 69 |  Enjin Coin ENJ | US$0,09330 | 12,88% | 26,89% | US$76.022.157 | US$14.949.799 | 814.772.129 ENJ |
| 70 |  MCO MCO | US$4,78 | 11,91% | 4,15% | US$75.558.320 | US$28.536.034 | 15.793.831 MCO |
| 71 |  OmiseGO OMG | US$0,5180 | 9,67% | 4,12% | US$72.653.545 | US$124.771.081 | 140.245.398 OMG |
| 72 |  Counos Coin CCA | US$4,73 | 0,93% | 1,25% | US$70.249.843 | US$222.080 | 14.848.324 CCA |
| 73 |  PRIZM PZM | US$0,06586 | -5,81% | -25,27% | US$66.895.739 | US$396.202 | 1.015.701.819 PZM |
| 74 |  DxChain Token DX | US$0,001298 | 9,54% | 0,80% | US$64.886.896 | US$1.432.782 | 50.000.000.000 DX |
| 75 |  QCash QC | US$0,1382 | 1,10% | 0,50% | US$63.584.532 | US$197.977.374 | 460.000.200 QC |
| 76 |  THETA THETA | US$0,07261 | 7,26% | 6,03% | US$63.210.408 | US$3.476.325 | 870.502.690 THETA |
| 77 |  Status SNT | US$0,01789 | 5,90% | 17,22% | US$62.092.936 | US$51.050.099 | 3.470.483.788 SNT |
| 78 |  Nano NANO | US$0,4641 | 6,82% | -0,80% | US$61.843.060 | US$2.663.284 | 133.248.297 NANO |
| 79 |  Steem STEEM | US$0,1645 | 0,07% | -9,04% | US$60.749.506 | US$6.250.816 | 369.292.741 STEEM |
| 80 |  Nexo NEXO | US$0,1082 | 6,53% | 1,78% | US$60.589.733 | US$9.778.461 | 560.000.011 NEXO |
| 81 |  Nervos Network CKB | US$0,004336 | 6,42% | 23,75% | US$60.211.038 | US$7.366.541 | 13.886.167.452 CKB |
| 82 |  Tap XTP | US$0,1135 | 6,99% | 14,47% | US$58.887.239 | US$261.113 | 518.802.335 XTP |
| 83 |  Bytom BTM | US$0,05830 | 3,08% | 5,49% | US$58.446.246 | US$16.521.631 | 1.002.499.275 BTM |
| 84 |  DigiByte DGB | US$0,004358 | 5,82% | 25,29% | US$56.573.050 | US$1.758.310 | 12.981.505.248 DGB |
| 85 |  inSure SURE | US$0,01585 | 24,26% | 18,21% | US$56.164.694 | US$32.063,79 | 3.542.964.974 SURE |
| 86 |  ThoreNext THX | US$2,58 | -5,94% | -36,14% | US$55.760.937 | US$18.318,80 | 21.652.254 THX |
| 87 |  Holo HOT | US$0,0003332 | 6,23% | 1,50% | US$54.615.279 | US$6.979.106 | 163.924.509.213 HOT |
| 88 |  Energi NRG | US$1,94 | 19,65% | 38,21% | US$53.524.552 | US$438.829 | 27.525.488 NRG |
| 89 |  GAPS GAP | US$5,31 | -0,71% | -7,25% | US$53.076.107 | US$3.151.545 | 10.000.000 GAP |
| 90 |  Siacoin SC | US$0,001257 | 6,72% | -4,10% | US$52.554.968 | US$684.792 | 41.817.047.634 SC |
| 91 |  CRYPTOBUCKS CBUCKS | US$0,01732 | -0,78% | -54,24% | US$51.396.647 | US$118.387 | 2.967.369.850 CBUCKS |
| 92 |  ABBC Coin ABBC | US$0,09224 | 7,50% | -3,62% | US$51.231.782 | US$26.623.744 | 555.416.924 ABBC |
| 93 |  DigixDAO DGD | US$25,61 | 6,56% | 1,58% | US$51.227.827 | US$764.115 | 2.000.000 DGD |
| 94 |  Horizen ZEN | US$5,73 | 5,44% | 7,47% | US$50.098.554 | US$2.716.535 | 8.744.388 ZEN |
| 95 |  Flexacoin FXC | US$0,001823 | 3,32% | 20,25% | US$49.244.017 | US$54.900,82 | 27.008.333.333 FXC |
| 96 |  botXcoin BOTX | US$0,02982 | 5,67% | 1,30% | US$48.669.765 | US$257.081 | 1.632.102.305 BOTX |
| 97 |  BitTorrent BTT | US$0,0002229 | 8,37% | 2,03% | US$47.287.931 | US$68.091.887 | 212.116.500.000 BTT |
| 98 |  MineBee MB | US$0,02563 | 44,40% | 28,80% | US$46.906.125 | US$3.837.286 | 1.830.117.455 MB |
| 99 |  ETERNAL TOKEN XET | US$0,5015 | -3,19% | -20,94% | US$46.878.818 | US$1.590,99 | 93.470.000 XET |
| 100 |  Quant QNT | US$3,86 | 17,62% | 58,18% | US$46.606.964 | US$3.256.597 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.