Data Historis Harga Kripto 30/03/2020
Daftar harga kripto yang direkam pada tanggal 30/03/2020, mencakup 2.487 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kava KAVA | US$0,4700 | 9,91% | 8,08% | US$16.672.615 | US$5.576.862 | 35.474.245 KAVA |
| 202 |  MX Token MX | US$0,08406 | 5,45% | -0,51% | US$16.655.914 | US$13.107.521 | 198.139.956 MX |
| 203 |  TomoChain TOMO | US$0,2355 | 10,22% | 0,68% | US$16.530.375 | US$8.500.379 | 70.192.850 TOMO |
| 204 |  ZVCHAIN ZVC | US$0,03461 | 9,62% | -18,45% | US$16.436.522 | US$589.786 | 474.947.377 ZVC |
| 205 |  Tierion TNT | US$0,03810 | 15,42% | 9,37% | US$16.323.176 | US$287.098 | 428.481.269 TNT |
| 206 |  Beam BEAM | US$0,2786 | 12,67% | 2,60% | US$16.261.984 | US$103.970.403 | 58.372.720 BEAM |
| 207 |  Ocean Protocol OCEAN | US$0,04637 | 5,63% | 35,71% | US$16.235.505 | US$36.735.660 | 350.126.266 OCEAN |
| 208 |  NewYork Exchange NYE | US$5,01 | 8,82% | 19,81% | US$16.233.034 | US$3.798.084 | 3.240.968 NYE |
| 209 |  BHEX Token BHT | US$0,03495 | 5,06% | -1,89% | US$15.943.211 | US$333.371 | 456.141.730 BHT |
| 210 |  Jewel JWL | US$0,2900 | 2,43% | -0,18% | US$15.863.552 | US$372.340 | 54.710.035 JWL |
| 211 |  Waltonchain WTC | US$0,2270 | 6,64% | 13,17% | US$15.807.909 | US$3.643.910 | 69.650.280 WTC |
| 212 |  BOSAGORA BOA | US$0,05534 | 2,84% | -23,37% | US$15.612.567 | US$1.777.433 | 282.119.914 BOA |
| 213 |  ZBG Token ZT | US$0,05583 | -0,62% | 2,50% | US$15.601.002 | US$1.925.925 | 279.448.925 ZT |
| 214 |  Wanchain WAN | US$0,1255 | 12,63% | 6,51% | US$15.555.028 | US$1.774.198 | 123.899.997 WAN |
| 215 |  WINk WIN | US$0,00007826 | 5,72% | 11,04% | US$15.379.047 | US$1.243.351 | 196.500.113.934 WIN |
| 216 |  Super Zero SERO | US$0,06113 | 5,00% | -7,41% | US$15.217.092 | US$12.095.120 | 248.932.329 SERO |
| 217 |  SwissBorg CHSB | US$0,02146 | 13,55% | 7,07% | US$15.105.622 | US$78.683,14 | 703.891.048 CHSB |
| 218 |  Bitcoin 2 BTC2 | US$0,8594 | 13,29% | -18,27% | US$14.916.513 | US$2.126,66 | 17.356.434 BTC2 |
| 219 |  Unibright UBT | US$0,1004 | 14,66% | 5,60% | US$14.910.375 | US$485.101 | 148.579.219 UBT |
| 220 |  Thunder Token TT | US$0,005027 | -0,78% | -18,26% | US$14.588.741 | US$1.648.888 | 2.901.919.605 TT |
| 221 |  CRYPTO20 C20 | US$0,3618 | 6,53% | 3,88% | US$14.566.237 | US$689,23 | 40.256.103 C20 |
| 222 |  Divi DIVI | US$0,009121 | 6,31% | 0,60% | US$14.546.889 | US$196.908 | 1.594.871.741 DIVI |
| 223 |  Single Collateral DAI SAI | US$1,03 | 1,57% | -0,25% | US$14.539.457 | US$4.024,72 | 14.153.076 SAI |
| 224 |  Nebulas NAS | US$0,2774 | 13,27% | 16,89% | US$14.411.634 | US$4.919.320 | 51.952.589 NAS |
| 225 |  LATOKEN LA | US$0,03760 | 1,53% | 14,91% | US$14.290.393 | US$26.091,57 | 380.104.462 LA |
| 226 |  ILCoin ILC | US$0,03369 | 0,48% | 2,19% | US$14.281.318 | US$63.601,90 | 423.937.487 ILC |
| 227 |  Aidos Kuneen ADK | US$0,5647 | 19,34% | -0,63% | US$14.118.700 | US$3.447.783 | 25.000.000 ADK |
| 228 |  VestChain VEST | US$0,001965 | 7,15% | 1,56% | US$13.910.768 | US$7.328,94 | 7.078.400.000 VEST |
| 229 |  PIVX PIVX | US$0,2345 | 10,36% | 2,03% | US$13.315.860 | US$458.586 | 56.781.166 PIVX |
| 230 |  Loom Network LOOM | US$0,01365 | 5,08% | 1,73% | US$13.236.697 | US$8.876.059 | 969.657.732 LOOM |
| 231 |  Ignis IGNIS | US$0,01689 | 10,01% | 0,26% | US$12.854.085 | US$1.033.122 | 761.143.950 IGNIS |
| 232 |  BHPCoin BHP | US$0,6341 | 9,33% | -6,83% | US$12.795.478 | US$380.102 | 20.177.578 BHP |
| 233 |  CryptoVerificationCoin CVCC | US$21,90 | 17,02% | -0,68% | US$12.761.721 | US$52.325,68 | 582.595 CVCC |
| 234 |  LuckySevenToken LST | US$0,1935 | 0,11% | -4,42% | US$12.694.222 | US$1.204.104 | 65.590.200 LST |
| 235 |  Reserve Rights RSR | US$0,002436 | 11,54% | -8,69% | US$12.684.738 | US$2.071.747 | 5.207.726.273 RSR |
| 236 |  MEXC Token MEXC | US$0,01363 | 14,50% | -30,32% | US$12.629.119 | US$4.736,60 | 926.763.848 MEXC |
| 237 |  QASH QASH | US$0,03601 | 5,15% | 3,34% | US$12.604.799 | US$207.541 | 350.000.000 QASH |
| 238 |  Chimpion BNANA | US$0,3965 | 12,12% | 11,56% | US$12.578.419 | US$299.905 | 31.727.387 BNANA |
| 239 |  STEM CELL COIN SCC | US$0,03897 | -33,76% | -36,78% | US$12.496.975 | US$41.464,52 | 320.658.118 SCC |
| 240 |  BitKan KAN | US$0,001987 | 6,53% | 17,99% | US$12.491.940 | US$530.048 | 6.288.405.700 KAN |
| 241 |  Metadium META | US$0,01001 | 18,99% | 50,99% | US$12.470.831 | US$442.416 | 1.245.430.304 META |
| 242 |  Obyte GBYTE | US$16,74 | 13,78% | 16,91% | US$12.429.497 | US$6.854,67 | 742.529 GBYTE |
| 243 |  XeniosCoin XNC | US$0,1628 | 9,21% | 1,86% | US$12.369.880 | US$74.280,77 | 75.988.163 XNC |
| 244 |  BORA BORA | US$0,01826 | 15,73% | 24,83% | US$12.254.639 | US$794.764 | 671.112.500 BORA |
| 245 |  Civic CVC | US$0,01777 | 5,96% | -7,74% | US$11.906.695 | US$3.098.036 | 670.000.000 CVC |
| 246 |  Bancor BNT | US$0,1713 | 5,23% | 1,17% | US$11.842.313 | US$4.482.076 | 69.148.642 BNT |
| 247 |  Dragon Coins DRG | US$0,03380 | 1,48% | -15,81% | US$11.783.387 | US$10.899,79 | 348.657.484 DRG |
| 248 |  Veritaseum VERI | US$5,46 | -6,99% | -14,85% | US$11.727.222 | US$3.803,51 | 2.149.646 VERI |
| 249 |  Storj STORJ | US$0,08531 | 8,07% | -5,86% | US$11.583.834 | US$978.551 | 135.787.439 STORJ |
| 250 |  FunFair FUN | US$0,001760 | -2,18% | -8,92% | US$11.528.637 | US$496.713 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.